ROMA Historical Data

ROMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.16
+0.04%
$ 3.36 million $ 153,968
Mar 23, 5 PM $ 0.16
+0.03%
$ 3.37 million $ 154,361
Mar 23, 4 PM $ 0.16
-0.12%
$ 3.37 million $ 154,280
Mar 23, 3 PM $ 0.161
+0.06%
$ 3.37 million $ 154,219
Mar 23, 2 PM $ 0.16
+0.31%
$ 3.37 million $ 150,722
Mar 23, 1 PM $ 0.16
+0.06%
$ 3.36 million $ 151,242
Mar 23, 12 PM $ 0.16
-0.41%
$ 3.36 million $ 151,559
Mar 23, 11 AM $ 0.16
+0.08%
$ 3.36 million $ 157,748
Mar 23, 10 AM $ 0.16
+0.49%
$ 3.36 million $ 161,894
Mar 23, 9 AM $ 0.159
+0.47%
$ 3.34 million $ 158,683
Mar 23, 8 AM $ 0.158
-0.50%
$ 3.33 million $ 173,195
Mar 23, 7 AM $ 0.159
-0.62%
$ 3.33 million $ 194,064
Mar 23, 6 AM $ 0.16
+0.55%
$ 3.36 million $ 191,148
Mar 23, 5 AM $ 0.159
+6.78%
$ 3.34 million $ 186,673
Mar 23, 4 AM $ 0.149
-8.03%
$ 3.12 million $ 154,651
Mar 23, 3 AM $ 0.161
+0.51%
$ 3.39 million $ 88,480
Mar 23, 2 AM $ 0.161
-0.17%
$ 3.37 million $ 88,517
Mar 23, 1 AM $ 0.161
-0.04%
$ 3.38 million $ 90,585
Mar 23, 12 AM $ 0.161
+0.29%
$ 3.37 million $ 89,651
Mar 22, 11 PM $ 0.16
-0.09%
$ 3.36 million $ 88,993
Mar 22, 10 PM $ 0.16
-0.25%
$ 3.36 million $ 86,258
Mar 22, 9 PM $ 0.16
-0.09%
$ 3.36 million $ 86,231
Mar 22, 8 PM $ 0.16
-0.03%
$ 3.37 million $ 86,194
Mar 22, 7 PM $ 0.16
+0.02%
$ 3.37 million $ 86,383
Mar 22, 6 PM $ 0.16
+0.08%
$ 3.37 million $ 86,250
Mar 22, 5 PM $ 0.16
-0.10%
$ 3.36 million $ 86,373
Mar 22, 4 PM $ 0.16
-0.16%
$ 3.36 million $ 86,230
Mar 22, 3 PM $ 0.161
+0.19%
$ 3.37 million $ 85,824
Mar 22, 2 PM $ 0.16
+0.00%
$ 3.36 million $ 85,741
Mar 22, 1 PM $ 0.16
+0.09%
$ 3.36 million $ 84,897
Mar 22, 12 PM $ 0.16
-0.10%
$ 3.36 million $ 84,890
Mar 22, 11 AM $ 0.16
-0.18%
$ 3.36 million $ 83,793
Mar 22, 10 AM $ 0.16
+0.11%
$ 3.36 million $ 105,352
Mar 22, 9 AM $ 0.16
-0.55%
$ 3.35 million $ 105,848
Mar 22, 8 AM $ 0.161
-1.06%
$ 3.38 million $ 89,315
Mar 22, 7 AM $ 0.163
-0.05%
$ 3.42 million $ 60,090
Mar 22, 6 AM $ 0.163
-0.06%
$ 3.42 million $ 60,673
Mar 22, 5 AM $ 0.163
-0.28%
$ 3.41 million $ 60,184
Mar 22, 4 AM $ 0.163
-0.43%
$ 3.43 million $ 48,293
Mar 22, 3 AM $ 0.164
+0.00%
$ 3.44 million $ 45,920
Mar 22, 2 AM $ 0.164
-0.03%
$ 3.45 million $ 54,703
Mar 21, 11 PM $ 0.164
-0.15%
$ 3.45 million $ 68,197
Mar 21, 10 PM $ 0.165
-0.25%
$ 3.45 million $ 67,696
Mar 21, 9 PM $ 0.165
+0.30%
$ 3.46 million $ 67,650
Mar 21, 8 PM $ 0.164
+0.13%
$ 3.45 million $ 67,645
Mar 21, 7 PM $ 0.164
-0.02%
$ 3.44 million $ 67,504
Mar 21, 6 PM $ 0.164
-0.07%
$ 3.45 million $ 67,584
Mar 21, 5 PM $ 0.164
-0.14%
$ 3.45 million $ 67,522
Mar 21, 4 PM $ 0.164
-0.04%
$ 3.45 million $ 67,584
Mar 21, 3 PM $ 0.164
-0.05%
$ 3.45 million $ 67,707