ROMA Historical Data

ROMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.16
-0.07%
$ 3.36 million $ 22,087
Mar 25, 12 AM $ 0.16
-0.21%
$ 3.36 million $ 20,879
Mar 24, 11 PM $ 0.161
-0.21%
$ 3.37 million $ 20,956
Mar 24, 10 PM $ 0.161
+0.33%
$ 3.38 million $ 33,329
Mar 24, 9 PM $ 0.16
+0.04%
$ 3.37 million $ 32,251
Mar 24, 8 PM $ 0.16
-0.26%
$ 3.36 million $ 32,292
Mar 24, 7 PM $ 0.161
+0.13%
$ 3.37 million $ 32,252
Mar 24, 6 PM $ 0.16
-0.07%
$ 3.37 million $ 32,289
Mar 24, 5 PM $ 0.161
+0.08%
$ 3.37 million $ 32,378
Mar 24, 4 PM $ 0.161
+0.15%
$ 3.37 million $ 32,351
Mar 24, 3 PM $ 0.16
-0.12%
$ 3.36 million $ 32,325
Mar 24, 2 PM $ 0.16
-0.25%
$ 3.36 million $ 35,241
Mar 24, 1 PM $ 0.16
-0.20%
$ 3.37 million $ 35,153
Mar 24, 12 PM $ 0.161
+0.15%
$ 3.38 million $ 33,253
Mar 24, 11 AM $ 0.16
-0.09%
$ 3.37 million $ 33,199
Mar 24, 10 AM $ 0.161
-0.11%
$ 3.37 million $ 32,780
Mar 24, 9 AM $ 0.161
+0.13%
$ 3.38 million $ 35,486
Mar 24, 8 AM $ 0.161
+0.14%
$ 3.37 million $ 35,139
Mar 24, 7 AM $ 0.16
-0.11%
$ 3.36 million $ 42,811
Mar 24, 6 AM $ 0.16
+0.41%
$ 3.36 million $ 49,068
Mar 24, 5 AM $ 0.16
+0.04%
$ 3.35 million $ 49,119
Mar 24, 4 AM $ 0.16
+0.12%
$ 3.36 million $ 97,007
Mar 24, 3 AM $ 0.16
+0.04%
$ 3.35 million $ 164,112
Mar 24, 2 AM $ 0.16
+0.08%
$ 3.35 million $ 163,366
Mar 24, 1 AM $ 0.16
+0.05%
$ 3.35 million $ 161,488
Mar 24, 12 AM $ 0.159
+0.02%
$ 3.35 million $ 161,362
Mar 23, 11 PM $ 0.16
-0.44%
$ 3.35 million $ 162,221
Mar 23, 10 PM $ 0.16
+0.11%
$ 3.36 million $ 154,192
Mar 23, 9 PM $ 0.16
-0.08%
$ 3.36 million $ 153,915
Mar 23, 8 PM $ 0.16
-0.09%
$ 3.36 million $ 154,048
Mar 23, 7 PM $ 0.16
+0.15%
$ 3.36 million $ 154,110
Mar 23, 6 PM $ 0.16
+0.04%
$ 3.36 million $ 153,968
Mar 23, 5 PM $ 0.16
+0.03%
$ 3.37 million $ 154,361
Mar 23, 4 PM $ 0.16
-0.12%
$ 3.37 million $ 154,280
Mar 23, 3 PM $ 0.161
+0.06%
$ 3.37 million $ 154,219
Mar 23, 2 PM $ 0.16
+0.31%
$ 3.37 million $ 150,722
Mar 23, 1 PM $ 0.16
+0.06%
$ 3.36 million $ 151,242
Mar 23, 12 PM $ 0.16
-0.41%
$ 3.36 million $ 151,559
Mar 23, 11 AM $ 0.16
+0.08%
$ 3.36 million $ 157,748
Mar 23, 10 AM $ 0.16
+0.49%
$ 3.36 million $ 161,894
Mar 23, 9 AM $ 0.159
+0.47%
$ 3.34 million $ 158,683
Mar 23, 8 AM $ 0.158
-0.50%
$ 3.33 million $ 173,195
Mar 23, 7 AM $ 0.159
-0.62%
$ 3.33 million $ 194,064
Mar 23, 6 AM $ 0.16
+0.55%
$ 3.36 million $ 191,148
Mar 23, 5 AM $ 0.159
+6.78%
$ 3.34 million $ 186,673
Mar 23, 4 AM $ 0.149
-8.03%
$ 3.12 million $ 154,651
Mar 23, 3 AM $ 0.161
+0.51%
$ 3.39 million $ 88,480
Mar 23, 2 AM $ 0.161
-0.17%
$ 3.37 million $ 88,517
Mar 23, 1 AM $ 0.161
-0.04%
$ 3.38 million $ 90,585
Mar 23, 12 AM $ 0.161
+0.29%
$ 3.37 million $ 89,651