Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 5 AM $0.161
+0.21%
$3.37 million $22,933
Mar 25, 4 AM $0.16
+0.44%
$3.36 million $22,560
Mar 25, 3 AM $0.159
-0.09%
$3.35 million $22,050
Mar 25, 2 AM $0.16
-0.32%
$3.35 million $22,210
Mar 25, 1 AM $0.16
-0.07%
$3.36 million $22,087
Mar 25, 12 AM $0.16
-0.21%
$3.36 million $20,879
Mar 24, 11 PM $0.161
-0.21%
$3.37 million $20,956
Mar 24, 10 PM $0.161
+0.33%
$3.38 million $33,329
Mar 24, 9 PM $0.16
+0.04%
$3.37 million $32,251
Mar 24, 8 PM $0.16
-0.26%
$3.36 million $32,292
Mar 24, 7 PM $0.161
+0.13%
$3.37 million $32,252
Mar 24, 6 PM $0.16
-0.07%
$3.37 million $32,289
Mar 24, 5 PM $0.161
+0.08%
$3.37 million $32,378
Mar 24, 4 PM $0.161
+0.15%
$3.37 million $32,351
Mar 24, 3 PM $0.16
-0.12%
$3.36 million $32,325
Mar 24, 2 PM $0.16
-0.25%
$3.36 million $35,241
Mar 24, 1 PM $0.16
-0.20%
$3.37 million $35,153
Mar 24, 12 PM $0.161
+0.15%
$3.38 million $33,253
Mar 24, 11 AM $0.16
-0.09%
$3.37 million $33,199
Mar 24, 10 AM $0.161
-0.11%
$3.37 million $32,780
Mar 24, 9 AM $0.161
+0.13%
$3.38 million $35,486
Mar 24, 8 AM $0.161
+0.14%
$3.37 million $35,139
Mar 24, 7 AM $0.16
-0.11%
$3.36 million $42,811
Mar 24, 6 AM $0.16
+0.41%
$3.36 million $49,068
Mar 24, 5 AM $0.16
+0.04%
$3.35 million $49,119
Mar 24, 4 AM $0.16
+0.12%
$3.36 million $97,007
Mar 24, 3 AM $0.16
+0.04%
$3.35 million $164,112
Mar 24, 2 AM $0.16
+0.08%
$3.35 million $163,366
Mar 24, 1 AM $0.16
+0.05%
$3.35 million $161,488
Mar 24, 12 AM $0.159
+0.02%
$3.35 million $161,362
Mar 23, 11 PM $0.16
-0.44%
$3.35 million $162,221
Mar 23, 10 PM $0.16
+0.11%
$3.36 million $154,192
Mar 23, 9 PM $0.16
-0.08%
$3.36 million $153,915
Mar 23, 8 PM $0.16
-0.09%
$3.36 million $154,048
Mar 23, 7 PM $0.16
+0.15%
$3.36 million $154,110
Mar 23, 6 PM $0.16
+0.04%
$3.36 million $153,968
Mar 23, 5 PM $0.16
+0.03%
$3.37 million $154,361
Mar 23, 4 PM $0.16
-0.12%
$3.37 million $154,280
Mar 23, 3 PM $0.161
+0.06%
$3.37 million $154,219
Mar 23, 2 PM $0.16
+0.31%
$3.37 million $150,722
Mar 23, 1 PM $0.16
+0.06%
$3.36 million $151,242
Mar 23, 12 PM $0.16
-0.41%
$3.36 million $151,559
Mar 23, 11 AM $0.16
+0.08%
$3.36 million $157,748
Mar 23, 10 AM $0.16
+0.49%
$3.36 million $161,894
Mar 23, 9 AM $0.159
+0.47%
$3.34 million $158,683
Mar 23, 8 AM $0.158
-0.50%
$3.33 million $173,195
Mar 23, 7 AM $0.159
-0.62%
$3.33 million $194,064
Mar 23, 6 AM $0.16
+0.55%
$3.36 million $191,148
Mar 23, 5 AM $0.159
+6.78%
$3.34 million $186,673
Mar 23, 4 AM $0.149
-8.03%
$3.12 million $154,651