ROMA Historical Data

ROMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.16
-0.09%
$ 3.36 million $ 88,993
Mar 22, 10 PM $ 0.16
-0.25%
$ 3.36 million $ 86,258
Mar 22, 9 PM $ 0.16
-0.09%
$ 3.36 million $ 86,231
Mar 22, 8 PM $ 0.16
-0.03%
$ 3.37 million $ 86,194
Mar 22, 7 PM $ 0.16
+0.02%
$ 3.37 million $ 86,383
Mar 22, 6 PM $ 0.16
+0.08%
$ 3.37 million $ 86,250
Mar 22, 5 PM $ 0.16
-0.10%
$ 3.36 million $ 86,373
Mar 22, 4 PM $ 0.16
-0.16%
$ 3.36 million $ 86,230
Mar 22, 3 PM $ 0.161
+0.19%
$ 3.37 million $ 85,824
Mar 22, 2 PM $ 0.16
+0.00%
$ 3.36 million $ 85,741
Mar 22, 1 PM $ 0.16
+0.09%
$ 3.36 million $ 84,897
Mar 22, 12 PM $ 0.16
-0.10%
$ 3.36 million $ 84,890
Mar 22, 11 AM $ 0.16
-0.18%
$ 3.36 million $ 83,793
Mar 22, 10 AM $ 0.16
+0.11%
$ 3.36 million $ 105,352
Mar 22, 9 AM $ 0.16
-0.55%
$ 3.35 million $ 105,848
Mar 22, 8 AM $ 0.161
-1.06%
$ 3.38 million $ 89,315
Mar 22, 7 AM $ 0.163
-0.05%
$ 3.42 million $ 60,090
Mar 22, 6 AM $ 0.163
-0.06%
$ 3.42 million $ 60,673
Mar 22, 5 AM $ 0.163
-0.28%
$ 3.41 million $ 60,184
Mar 22, 4 AM $ 0.163
-0.43%
$ 3.43 million $ 48,293
Mar 22, 3 AM $ 0.164
+0.00%
$ 3.44 million $ 45,920
Mar 22, 2 AM $ 0.164
-0.03%
$ 3.45 million $ 54,703
Mar 21, 11 PM $ 0.164
-0.15%
$ 3.45 million $ 68,197
Mar 21, 10 PM $ 0.165
-0.25%
$ 3.45 million $ 67,696
Mar 21, 9 PM $ 0.165
+0.30%
$ 3.46 million $ 67,650
Mar 21, 8 PM $ 0.164
+0.13%
$ 3.45 million $ 67,645
Mar 21, 7 PM $ 0.164
-0.02%
$ 3.44 million $ 67,504
Mar 21, 6 PM $ 0.164
-0.07%
$ 3.45 million $ 67,584
Mar 21, 5 PM $ 0.164
-0.14%
$ 3.45 million $ 67,522
Mar 21, 4 PM $ 0.164
-0.04%
$ 3.45 million $ 67,584
Mar 21, 3 PM $ 0.164
-0.05%
$ 3.45 million $ 67,707
Mar 21, 2 PM $ 0.164
+0.01%
$ 3.45 million $ 67,478
Mar 21, 1 PM $ 0.164
+0.04%
$ 3.45 million $ 67,521
Mar 21, 12 PM $ 0.164
-0.05%
$ 3.45 million $ 68,586
Mar 21, 11 AM $ 0.164
-0.32%
$ 3.45 million $ 94,116
Mar 21, 10 AM $ 0.165
+0.15%
$ 3.46 million $ 87,598
Mar 21, 9 AM $ 0.164
+0.10%
$ 3.45 million $ 70,777
Mar 21, 8 AM $ 0.164
+0.24%
$ 3.45 million $ 71,965
Mar 21, 7 AM $ 0.164
+0.14%
$ 3.43 million $ 77,230
Mar 21, 6 AM $ 0.164
-0.02%
$ 3.44 million $ 78,378
Mar 21, 5 AM $ 0.164
-0.03%
$ 3.44 million $ 80,214
Mar 21, 4 AM $ 0.164
-0.08%
$ 3.44 million $ 80,227
Mar 21, 3 AM $ 0.164
+0.69%
$ 3.44 million $ 81,084
Mar 21, 2 AM $ 0.162
+2.06%
$ 3.41 million $ 78,517
Mar 21, 1 AM $ 0.159
-0.09%
$ 3.33 million $ 62,057
Mar 21, 12 AM $ 0.159
+0.00%
$ 3.34 million $ 59,895
Mar 20, 11 PM $ 0.159
+0.16%
$ 3.34 million $ 59,892
Mar 20, 10 PM $ 0.159
-0.06%
$ 3.33 million $ 59,759
Mar 20, 9 PM $ 0.159
-0.12%
$ 3.33 million $ 59,868
Mar 20, 8 PM $ 0.159
-0.05%
$ 3.34 million $ 59,942