Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 3 AM $0.161
+0.51%
$3.39 million $88,480
Mar 23, 2 AM $0.161
-0.17%
$3.37 million $88,517
Mar 23, 1 AM $0.161
-0.04%
$3.38 million $90,585
Mar 23, 12 AM $0.161
+0.29%
$3.37 million $89,651
Mar 22, 11 PM $0.16
-0.09%
$3.36 million $88,993
Mar 22, 10 PM $0.16
-0.25%
$3.36 million $86,258
Mar 22, 9 PM $0.16
-0.09%
$3.36 million $86,231
Mar 22, 8 PM $0.16
-0.03%
$3.37 million $86,194
Mar 22, 7 PM $0.16
+0.02%
$3.37 million $86,383
Mar 22, 6 PM $0.16
+0.08%
$3.37 million $86,250
Mar 22, 5 PM $0.16
-0.10%
$3.36 million $86,373
Mar 22, 4 PM $0.16
-0.16%
$3.36 million $86,230
Mar 22, 3 PM $0.161
+0.19%
$3.37 million $85,824
Mar 22, 2 PM $0.16
+0.00%
$3.36 million $85,741
Mar 22, 1 PM $0.16
+0.09%
$3.36 million $84,897
Mar 22, 12 PM $0.16
-0.10%
$3.36 million $84,890
Mar 22, 11 AM $0.16
-0.18%
$3.36 million $83,793
Mar 22, 10 AM $0.16
+0.11%
$3.36 million $105,352
Mar 22, 9 AM $0.16
-0.55%
$3.35 million $105,848
Mar 22, 8 AM $0.161
-1.06%
$3.38 million $89,315
Mar 22, 7 AM $0.163
-0.05%
$3.42 million $60,090
Mar 22, 6 AM $0.163
-0.06%
$3.42 million $60,673
Mar 22, 5 AM $0.163
-0.28%
$3.41 million $60,184
Mar 22, 4 AM $0.163
-0.43%
$3.43 million $48,293
Mar 22, 3 AM $0.164
+0.00%
$3.44 million $45,920
Mar 22, 2 AM $0.164
-0.03%
$3.45 million $54,703
Mar 21, 11 PM $0.164
-0.15%
$3.45 million $68,197
Mar 21, 10 PM $0.165
-0.25%
$3.45 million $67,696
Mar 21, 9 PM $0.165
+0.30%
$3.46 million $67,650
Mar 21, 8 PM $0.164
+0.13%
$3.45 million $67,645
Mar 21, 7 PM $0.164
-0.02%
$3.44 million $67,504
Mar 21, 6 PM $0.164
-0.07%
$3.45 million $67,584
Mar 21, 5 PM $0.164
-0.14%
$3.45 million $67,522
Mar 21, 4 PM $0.164
-0.04%
$3.45 million $67,584
Mar 21, 3 PM $0.164
-0.05%
$3.45 million $67,707
Mar 21, 2 PM $0.164
+0.01%
$3.45 million $67,478
Mar 21, 1 PM $0.164
+0.04%
$3.45 million $67,521
Mar 21, 12 PM $0.164
-0.05%
$3.45 million $68,586
Mar 21, 11 AM $0.164
-0.32%
$3.45 million $94,116
Mar 21, 10 AM $0.165
+0.15%
$3.46 million $87,598
Mar 21, 9 AM $0.164
+0.10%
$3.45 million $70,777
Mar 21, 8 AM $0.164
+0.24%
$3.45 million $71,965
Mar 21, 7 AM $0.164
+0.14%
$3.43 million $77,230
Mar 21, 6 AM $0.164
-0.02%
$3.44 million $78,378
Mar 21, 5 AM $0.164
-0.03%
$3.44 million $80,214
Mar 21, 4 AM $0.164
-0.08%
$3.44 million $80,227
Mar 21, 3 AM $0.164
+0.69%
$3.44 million $81,084
Mar 21, 2 AM $0.162
+2.06%
$3.41 million $78,517
Mar 21, 1 AM $0.159
-0.09%
$3.33 million $62,057
Mar 21, 12 AM $0.159
+0.00%
$3.34 million $59,895