ROMA Historical Data

ROMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.164
+0.01%
$ 3.45 million $ 67,478
Mar 21, 1 PM $ 0.164
+0.04%
$ 3.45 million $ 67,521
Mar 21, 12 PM $ 0.164
-0.05%
$ 3.45 million $ 68,586
Mar 21, 11 AM $ 0.164
-0.32%
$ 3.45 million $ 94,116
Mar 21, 10 AM $ 0.165
+0.15%
$ 3.46 million $ 87,598
Mar 21, 9 AM $ 0.164
+0.10%
$ 3.45 million $ 70,777
Mar 21, 8 AM $ 0.164
+0.24%
$ 3.45 million $ 71,965
Mar 21, 7 AM $ 0.164
+0.14%
$ 3.43 million $ 77,230
Mar 21, 6 AM $ 0.164
-0.02%
$ 3.44 million $ 78,378
Mar 21, 5 AM $ 0.164
-0.03%
$ 3.44 million $ 80,214
Mar 21, 4 AM $ 0.164
-0.08%
$ 3.44 million $ 80,227
Mar 21, 3 AM $ 0.164
+0.69%
$ 3.44 million $ 81,084
Mar 21, 2 AM $ 0.162
+2.06%
$ 3.41 million $ 78,517
Mar 21, 1 AM $ 0.159
-0.09%
$ 3.33 million $ 62,057
Mar 21, 12 AM $ 0.159
+0.00%
$ 3.34 million $ 59,895
Mar 20, 11 PM $ 0.159
+0.16%
$ 3.34 million $ 59,892
Mar 20, 10 PM $ 0.159
-0.06%
$ 3.33 million $ 59,759
Mar 20, 9 PM $ 0.159
-0.12%
$ 3.33 million $ 59,868
Mar 20, 8 PM $ 0.159
-0.05%
$ 3.34 million $ 59,942
Mar 20, 7 PM $ 0.159
-0.10%
$ 3.34 million $ 59,885
Mar 20, 6 PM $ 0.159
+0.17%
$ 3.34 million $ 59,842
Mar 20, 5 PM $ 0.159
+0.02%
$ 3.34 million $ 59,984
Mar 20, 4 PM $ 0.159
+0.02%
$ 3.34 million $ 59,817
Mar 20, 3 PM $ 0.159
-0.14%
$ 3.34 million $ 59,889
Mar 20, 2 PM $ 0.159
+0.13%
$ 3.34 million $ 59,927
Mar 20, 1 PM $ 0.159
+0.07%
$ 3.34 million $ 60,087
Mar 20, 12 PM $ 0.159
-0.08%
$ 3.34 million $ 59,357
Mar 20, 11 AM $ 0.159
+0.24%
$ 3.34 million $ 34,813
Mar 20, 10 AM $ 0.158
-0.40%
$ 3.33 million $ 23,448
Mar 20, 9 AM $ 0.159
+0.19%
$ 3.34 million $ 24,844
Mar 20, 8 AM $ 0.159
+0.13%
$ 3.33 million $ 27,401
Mar 20, 7 AM $ 0.158
+0.14%
$ 3.33 million $ 20,293
Mar 20, 6 AM $ 0.158
+0.67%
$ 3.33 million $ 16,293
Mar 20, 5 AM $ 0.157
-0.16%
$ 3.3 million $ 16,609
Mar 20, 4 AM $ 0.157
+0.61%
$ 3.31 million $ 18,235
Mar 20, 3 AM $ 0.156
-0.04%
$ 3.28 million $ 16,681
Mar 20, 2 AM $ 0.157
-0.55%
$ 3.29 million $ 29,493
Mar 20, 1 AM $ 0.158
-0.06%
$ 3.32 million $ 31,143
Mar 20, 12 AM $ 0.158
-0.18%
$ 3.31 million $ 31,090
Mar 19, 11 PM $ 0.158
-0.04%
$ 3.32 million $ 30,902
Mar 19, 10 PM $ 0.158
+0.11%
$ 3.32 million $ 30,898
Mar 19, 9 PM $ 0.158
+0.09%
$ 3.32 million $ 30,881
Mar 19, 8 PM $ 0.158
-0.12%
$ 3.32 million $ 30,854
Mar 19, 7 PM $ 0.158
-0.08%
$ 3.32 million $ 30,814
Mar 19, 6 PM $ 0.158
+0.05%
$ 3.32 million $ 30,867
Mar 19, 5 PM $ 0.158
+0.00%
$ 3.32 million $ 30,763
Mar 19, 4 PM $ 0.158
-0.04%
$ 3.32 million $ 30,869
Mar 19, 3 PM $ 0.158
+0.19%
$ 3.32 million $ 30,855
Mar 19, 2 PM $ 0.158
+0.08%
$ 3.31 million $ 30,801
Mar 19, 1 PM $ 0.158
-0.24%
$ 3.32 million $ 30,620