Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROMA Historical Data

ROMA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 11 PM $0.159
+0.16%
$3.34 million $59,892
Mar 20, 10 PM $0.159
-0.06%
$3.33 million $59,759
Mar 20, 9 PM $0.159
-0.12%
$3.33 million $59,868
Mar 20, 8 PM $0.159
-0.05%
$3.34 million $59,942
Mar 20, 7 PM $0.159
-0.10%
$3.34 million $59,885
Mar 20, 6 PM $0.159
+0.17%
$3.34 million $59,842
Mar 20, 5 PM $0.159
+0.02%
$3.34 million $59,984
Mar 20, 4 PM $0.159
+0.02%
$3.34 million $59,817
Mar 20, 3 PM $0.159
-0.14%
$3.34 million $59,889
Mar 20, 2 PM $0.159
+0.13%
$3.34 million $59,927
Mar 20, 1 PM $0.159
+0.07%
$3.34 million $60,087
Mar 20, 12 PM $0.159
-0.08%
$3.34 million $59,357
Mar 20, 11 AM $0.159
+0.24%
$3.34 million $34,813
Mar 20, 10 AM $0.158
-0.40%
$3.33 million $23,448
Mar 20, 9 AM $0.159
+0.19%
$3.34 million $24,844
Mar 20, 8 AM $0.159
+0.13%
$3.33 million $27,401
Mar 20, 7 AM $0.158
+0.14%
$3.33 million $20,293
Mar 20, 6 AM $0.158
+0.67%
$3.33 million $16,293
Mar 20, 5 AM $0.157
-0.16%
$3.3 million $16,609
Mar 20, 4 AM $0.157
+0.61%
$3.31 million $18,235
Mar 20, 3 AM $0.156
-0.04%
$3.28 million $16,681
Mar 20, 2 AM $0.157
-0.55%
$3.29 million $29,493
Mar 20, 1 AM $0.158
-0.06%
$3.32 million $31,143
Mar 20, 12 AM $0.158
-0.18%
$3.31 million $31,090
Mar 19, 11 PM $0.158
-0.04%
$3.32 million $30,902
Mar 19, 10 PM $0.158
+0.11%
$3.32 million $30,898
Mar 19, 9 PM $0.158
+0.09%
$3.32 million $30,881
Mar 19, 8 PM $0.158
-0.12%
$3.32 million $30,854
Mar 19, 7 PM $0.158
-0.08%
$3.32 million $30,814
Mar 19, 6 PM $0.158
+0.05%
$3.32 million $30,867
Mar 19, 5 PM $0.158
+0.00%
$3.32 million $30,763
Mar 19, 4 PM $0.158
-0.04%
$3.32 million $30,869
Mar 19, 3 PM $0.158
+0.19%
$3.32 million $30,855
Mar 19, 2 PM $0.158
+0.08%
$3.31 million $30,801
Mar 19, 1 PM $0.158
-0.24%
$3.32 million $30,620
Mar 19, 12 PM $0.158
+0.14%
$3.32 million $30,407
Mar 19, 11 AM $0.158
+0.00%
$3.32 million $30,129
Mar 19, 10 AM $0.158
+0.12%
$3.32 million $39,750
Mar 19, 9 AM $0.158
-0.11%
$3.31 million $38,257
Mar 19, 8 AM $0.158
-0.02%
$3.31 million $40,575
Mar 19, 6 AM $0.158
+0.25%
$3.32 million $50,921
Mar 19, 5 AM $0.157
+0.46%
$3.31 million $48,978
Mar 19, 4 AM $0.157
-0.02%
$3.29 million $47,299
Mar 19, 3 AM $0.157
+0.08%
$3.29 million $47,703
Mar 19, 2 AM $0.156
-0.52%
$3.28 million $43,240
Mar 19, 1 AM $0.157
-0.10%
$3.3 million $30,432
Mar 19, 12 AM $0.157
+0.11%
$3.3 million $32,345
Mar 18, 11 PM $0.157
-0.11%
$3.3 million $32,314
Mar 18, 10 PM $0.157
+0.10%
$3.3 million $32,268
Mar 18, 9 PM $0.157
+0.09%
$3.3 million $32,246