Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 8 PM $0.157
-0.02%
$3.3 million $32,230
Mar 18, 7 PM $0.157
+0.07%
$3.3 million $32,323
Mar 18, 6 PM $0.157
+0.44%
$3.31 million $32,337
Mar 18, 5 PM $0.157
+0.02%
$3.29 million $32,302
Mar 18, 4 PM $0.157
-0.06%
$3.29 million $32,277
Mar 18, 3 PM $0.157
-0.43%
$3.29 million $32,301
Mar 18, 2 PM $0.157
-0.07%
$3.29 million $43,308
Mar 18, 1 PM $0.157
-0.12%
$3.3 million $45,083
Mar 18, 12 PM $0.157
-0.12%
$3.3 million $50,857
Mar 18, 11 AM $0.157
-0.47%
$3.3 million $89,076
Mar 18, 10 AM $0.158
+0.04%
$3.31 million $93,484
Mar 18, 9 AM $0.158
-0.05%
$3.31 million $94,053
Mar 18, 8 AM $0.158
-0.24%
$3.31 million $96,398
Mar 18, 7 AM $0.158
+0.61%
$3.32 million $88,869
Mar 18, 6 AM $0.157
+0.34%
$3.3 million $106,819
Mar 18, 5 AM $0.157
+0.17%
$3.29 million $108,002
Mar 18, 4 AM $0.156
+0.28%
$3.28 million $109,680
Mar 18, 3 AM $0.156
+0.13%
$3.27 million $110,469
Mar 18, 2 AM $0.155
+0.66%
$3.26 million $120,646
Mar 18, 1 AM $0.154
+0.01%
$3.24 million $120,182
Mar 18, 12 AM $0.154
-0.04%
$3.24 million $119,728
Mar 17, 11 PM $0.154
+0.05%
$3.24 million $120,504
Mar 17, 10 PM $0.154
+0.03%
$3.24 million $120,231
Mar 17, 9 PM $0.154
-0.05%
$3.23 million $120,128
Mar 17, 8 PM $0.154
+0.06%
$3.24 million $125,639
Mar 17, 7 PM $0.154
+0.14%
$3.23 million $127,515
Mar 17, 6 PM $0.154
-0.02%
$3.23 million $127,576
Mar 17, 5 PM $0.154
+0.19%
$3.23 million $129,937
Mar 17, 4 PM $0.154
-0.02%
$3.23 million $129,960
Mar 17, 3 PM $0.154
+3.62%
$3.24 million $130,463
Mar 17, 2 PM $0.149
-0.35%
$3.12 million $114,942
Mar 17, 1 PM $0.149
-0.59%
$3.13 million $114,127
Mar 17, 12 PM $0.15
-2.10%
$3.15 million $120,812
Mar 17, 11 AM $0.153
-0.03%
$3.21 million $98,102
Mar 17, 10 AM $0.153
+0.12%
$3.22 million $89,348
Mar 17, 9 AM $0.153
+1.61%
$3.21 million $54,147
Mar 17, 8 AM $0.151
+0.06%
$3.16 million $48,216
Mar 17, 7 AM $0.15
-0.24%
$3.15 million $47,907
Mar 17, 6 AM $0.151
-0.93%
$3.17 million $33,081
Mar 17, 5 AM $0.152
+0.04%
$3.2 million $23,738
Mar 17, 4 AM $0.152
+0.51%
$3.2 million $21,383
Mar 17, 3 AM $0.152
-0.15%
$3.19 million $19,562
Mar 17, 2 AM $0.152
-0.23%
$3.19 million $126,308
Mar 17, 1 AM $0.152
-0.04%
$3.19 million $123,664
Mar 17, 12 AM $0.152
-0.04%
$3.19 million $121,973
Mar 16, 11 PM $0.152
+0.20%
$3.19 million $121,816
Mar 16, 10 PM $0.152
+0.30%
$3.19 million $121,695
Mar 16, 9 PM $0.151
+0.43%
$3.18 million $121,432
Mar 16, 8 PM $0.151
-0.57%
$3.17 million $117,494
Mar 16, 7 PM $0.152
-0.12%
$3.18 million $113,594