ROMA Historical Data

ROMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.157
-0.06%
$ 3.29 million $ 32,277
Mar 18, 3 PM $ 0.157
-0.43%
$ 3.29 million $ 32,301
Mar 18, 2 PM $ 0.157
-0.07%
$ 3.29 million $ 43,308
Mar 18, 1 PM $ 0.157
-0.12%
$ 3.3 million $ 45,083
Mar 18, 12 PM $ 0.157
-0.12%
$ 3.3 million $ 50,857
Mar 18, 11 AM $ 0.157
-0.47%
$ 3.3 million $ 89,076
Mar 18, 10 AM $ 0.158
+0.04%
$ 3.31 million $ 93,484
Mar 18, 9 AM $ 0.158
-0.05%
$ 3.31 million $ 94,053
Mar 18, 8 AM $ 0.158
-0.24%
$ 3.31 million $ 96,398
Mar 18, 7 AM $ 0.158
+0.61%
$ 3.32 million $ 88,869
Mar 18, 6 AM $ 0.157
+0.34%
$ 3.3 million $ 106,819
Mar 18, 5 AM $ 0.157
+0.17%
$ 3.29 million $ 108,002
Mar 18, 4 AM $ 0.156
+0.28%
$ 3.28 million $ 109,680
Mar 18, 3 AM $ 0.156
+0.13%
$ 3.27 million $ 110,469
Mar 18, 2 AM $ 0.155
+0.66%
$ 3.26 million $ 120,646
Mar 18, 1 AM $ 0.154
+0.01%
$ 3.24 million $ 120,182
Mar 18, 12 AM $ 0.154
-0.04%
$ 3.24 million $ 119,728
Mar 17, 11 PM $ 0.154
+0.05%
$ 3.24 million $ 120,504
Mar 17, 10 PM $ 0.154
+0.03%
$ 3.24 million $ 120,231
Mar 17, 9 PM $ 0.154
-0.05%
$ 3.23 million $ 120,128
Mar 17, 8 PM $ 0.154
+0.06%
$ 3.24 million $ 125,639
Mar 17, 7 PM $ 0.154
+0.14%
$ 3.23 million $ 127,515
Mar 17, 6 PM $ 0.154
-0.02%
$ 3.23 million $ 127,576
Mar 17, 5 PM $ 0.154
+0.19%
$ 3.23 million $ 129,937
Mar 17, 4 PM $ 0.154
-0.02%
$ 3.23 million $ 129,960
Mar 17, 3 PM $ 0.154
+3.62%
$ 3.24 million $ 130,463
Mar 17, 2 PM $ 0.149
-0.35%
$ 3.12 million $ 114,942
Mar 17, 1 PM $ 0.149
-0.59%
$ 3.13 million $ 114,127
Mar 17, 12 PM $ 0.15
-2.10%
$ 3.15 million $ 120,812
Mar 17, 11 AM $ 0.153
-0.03%
$ 3.21 million $ 98,102
Mar 17, 10 AM $ 0.153
+0.12%
$ 3.22 million $ 89,348
Mar 17, 9 AM $ 0.153
+1.61%
$ 3.21 million $ 54,147
Mar 17, 8 AM $ 0.151
+0.06%
$ 3.16 million $ 48,216
Mar 17, 7 AM $ 0.15
-0.24%
$ 3.15 million $ 47,907
Mar 17, 6 AM $ 0.151
-0.93%
$ 3.17 million $ 33,081
Mar 17, 5 AM $ 0.152
+0.04%
$ 3.2 million $ 23,738
Mar 17, 4 AM $ 0.152
+0.51%
$ 3.2 million $ 21,383
Mar 17, 3 AM $ 0.152
-0.15%
$ 3.19 million $ 19,562
Mar 17, 2 AM $ 0.152
-0.23%
$ 3.19 million $ 126,308
Mar 17, 1 AM $ 0.152
-0.04%
$ 3.19 million $ 123,664
Mar 17, 12 AM $ 0.152
-0.04%
$ 3.19 million $ 121,973
Mar 16, 11 PM $ 0.152
+0.20%
$ 3.19 million $ 121,816
Mar 16, 10 PM $ 0.152
+0.30%
$ 3.19 million $ 121,695
Mar 16, 9 PM $ 0.151
+0.43%
$ 3.18 million $ 121,432
Mar 16, 8 PM $ 0.151
-0.57%
$ 3.17 million $ 117,494
Mar 16, 7 PM $ 0.152
-0.12%
$ 3.18 million $ 113,594
Mar 16, 6 PM $ 0.152
-0.23%
$ 3.19 million $ 113,857
Mar 16, 5 PM $ 0.152
+0.06%
$ 3.2 million $ 111,905
Mar 16, 4 PM $ 0.152
-0.14%
$ 3.19 million $ 111,883
Mar 16, 3 PM $ 0.152
-0.10%
$ 3.2 million $ 111,877