ROMA Historical Data

ROMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.152
+0.06%
$ 3.2 million $ 111,968
Mar 16, 1 PM $ 0.152
+0.11%
$ 3.2 million $ 110,961
Mar 16, 12 PM $ 0.153
-2.01%
$ 3.2 million $ 104,219
Mar 16, 11 AM $ 0.156
+0.04%
$ 3.27 million $ 89,916
Mar 16, 10 AM $ 0.156
+0.09%
$ 3.28 million $ 85,402
Mar 16, 9 AM $ 0.156
+0.02%
$ 3.28 million $ 83,011
Mar 16, 8 AM $ 0.156
+0.46%
$ 3.28 million $ 83,028
Mar 16, 7 AM $ 0.155
+0.01%
$ 3.26 million $ 79,235
Mar 16, 6 AM $ 0.155
-0.03%
$ 3.26 million $ 71,990
Mar 16, 5 AM $ 0.155
-0.26%
$ 3.26 million $ 63,836
Mar 16, 4 AM $ 0.155
+1.43%
$ 3.26 million $ 62,442
Mar 16, 3 AM $ 0.153
+0.22%
$ 3.22 million $ 38,826
Mar 16, 2 AM $ 0.153
-0.09%
$ 3.21 million $ 78,328
Mar 16, 1 AM $ 0.153
+0.20%
$ 3.21 million $ 76,765
Mar 16, 12 AM $ 0.153
-0.03%
$ 3.21 million $ 76,650
Mar 15, 11 PM $ 0.153
+0.51%
$ 3.21 million $ 56,746
Mar 15, 10 PM $ 0.152
-0.27%
$ 3.2 million $ 56,505
Mar 15, 9 PM $ 0.152
-0.35%
$ 3.2 million $ 56,673
Mar 15, 8 PM $ 0.153
-0.21%
$ 3.21 million $ 56,642
Mar 15, 7 PM $ 0.153
+0.01%
$ 3.21 million $ 56,676
Mar 15, 6 PM $ 0.153
+0.23%
$ 3.22 million $ 56,595
Mar 15, 5 PM $ 0.153
-0.01%
$ 3.21 million $ 56,689
Mar 15, 4 PM $ 0.153
-0.05%
$ 3.21 million $ 56,681
Mar 15, 3 PM $ 0.153
-0.07%
$ 3.21 million $ 56,210
Mar 15, 2 PM $ 0.153
+0.05%
$ 3.21 million $ 56,135
Mar 15, 1 PM $ 0.153
+0.58%
$ 3.22 million $ 55,518
Mar 15, 12 PM $ 0.153
-0.94%
$ 3.21 million $ 38,716
Mar 15, 11 AM $ 0.154
+0.00%
$ 3.24 million $ 38,550
Mar 15, 10 AM $ 0.154
+0.08%
$ 3.24 million $ 38,494
Mar 15, 9 AM $ 0.154
+0.66%
$ 3.23 million $ 36,735
Mar 15, 8 AM $ 0.153
+0.77%
$ 3.21 million $ 35,058
Mar 15, 7 AM $ 0.152
-1.63%
$ 3.19 million $ 22,568
Mar 15, 6 AM $ 0.155
-0.17%
$ 3.25 million $ 15,816
Mar 15, 5 AM $ 0.155
-0.13%
$ 3.25 million $ 8,517
Mar 15, 4 AM $ 0.155
+0.00%
$ 3.25 million $ 6,164
Mar 15, 3 AM $ 0.155
-0.01%
$ 3.25 million $ 5,106
Mar 15, 2 AM $ 0.155
+0.00%
$ 3.25 million $ 64,438
Mar 15, 1 AM $ 0.155
-0.36%
$ 3.25 million $ 63,998
Mar 15, 12 AM $ 0.155
+0.21%
$ 3.25 million $ 59,750
Mar 14, 11 PM $ 0.155
+0.17%
$ 3.25 million $ 59,809
Mar 14, 10 PM $ 0.154
+0.05%
$ 3.24 million $ 58,903
Mar 14, 9 PM $ 0.154
+0.14%
$ 3.24 million $ 58,945
Mar 14, 8 PM $ 0.154
-0.15%
$ 3.23 million $ 58,835
Mar 14, 7 PM $ 0.154
-0.02%
$ 3.24 million $ 58,982
Mar 14, 6 PM $ 0.154
-0.02%
$ 3.24 million $ 58,994
Mar 14, 5 PM $ 0.154
+0.04%
$ 3.23 million $ 58,818
Mar 14, 4 PM $ 0.154
-0.01%
$ 3.23 million $ 58,910
Mar 14, 3 PM $ 0.154
-0.32%
$ 3.24 million $ 58,961
Mar 14, 2 PM $ 0.154
-0.03%
$ 3.24 million $ 58,956
Mar 14, 1 PM $ 0.154
+0.00%
$ 3.24 million $ 53,792