Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROMA Historical Data

ROMA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 6 PM $0.152
-0.23%
$3.19 million $113,857
Mar 16, 5 PM $0.152
+0.06%
$3.2 million $111,905
Mar 16, 4 PM $0.152
-0.14%
$3.19 million $111,883
Mar 16, 3 PM $0.152
-0.10%
$3.2 million $111,877
Mar 16, 2 PM $0.152
+0.06%
$3.2 million $111,968
Mar 16, 1 PM $0.152
+0.11%
$3.2 million $110,961
Mar 16, 12 PM $0.153
-2.01%
$3.2 million $104,219
Mar 16, 11 AM $0.156
+0.04%
$3.27 million $89,916
Mar 16, 10 AM $0.156
+0.09%
$3.28 million $85,402
Mar 16, 9 AM $0.156
+0.02%
$3.28 million $83,011
Mar 16, 8 AM $0.156
+0.46%
$3.28 million $83,028
Mar 16, 7 AM $0.155
+0.01%
$3.26 million $79,235
Mar 16, 6 AM $0.155
-0.03%
$3.26 million $71,990
Mar 16, 5 AM $0.155
-0.26%
$3.26 million $63,836
Mar 16, 4 AM $0.155
+1.43%
$3.26 million $62,442
Mar 16, 3 AM $0.153
+0.22%
$3.22 million $38,826
Mar 16, 2 AM $0.153
-0.09%
$3.21 million $78,328
Mar 16, 1 AM $0.153
+0.20%
$3.21 million $76,765
Mar 16, 12 AM $0.153
-0.03%
$3.21 million $76,650
Mar 15, 11 PM $0.153
+0.51%
$3.21 million $56,746
Mar 15, 10 PM $0.152
-0.27%
$3.2 million $56,505
Mar 15, 9 PM $0.152
-0.35%
$3.2 million $56,673
Mar 15, 8 PM $0.153
-0.21%
$3.21 million $56,642
Mar 15, 7 PM $0.153
+0.01%
$3.21 million $56,676
Mar 15, 6 PM $0.153
+0.23%
$3.22 million $56,595
Mar 15, 5 PM $0.153
-0.01%
$3.21 million $56,689
Mar 15, 4 PM $0.153
-0.05%
$3.21 million $56,681
Mar 15, 3 PM $0.153
-0.07%
$3.21 million $56,210
Mar 15, 2 PM $0.153
+0.05%
$3.21 million $56,135
Mar 15, 1 PM $0.153
+0.58%
$3.22 million $55,518
Mar 15, 12 PM $0.153
-0.94%
$3.21 million $38,716
Mar 15, 11 AM $0.154
+0.00%
$3.24 million $38,550
Mar 15, 10 AM $0.154
+0.08%
$3.24 million $38,494
Mar 15, 9 AM $0.154
+0.66%
$3.23 million $36,735
Mar 15, 8 AM $0.153
+0.77%
$3.21 million $35,058
Mar 15, 7 AM $0.152
-1.63%
$3.19 million $22,568
Mar 15, 6 AM $0.155
-0.17%
$3.25 million $15,816
Mar 15, 5 AM $0.155
-0.13%
$3.25 million $8,517
Mar 15, 4 AM $0.155
+0.00%
$3.25 million $6,164
Mar 15, 3 AM $0.155
-0.01%
$3.25 million $5,106
Mar 15, 2 AM $0.155
+0.00%
$3.25 million $64,438
Mar 15, 1 AM $0.155
-0.36%
$3.25 million $63,998
Mar 15, 12 AM $0.155
+0.21%
$3.25 million $59,750
Mar 14, 11 PM $0.155
+0.17%
$3.25 million $59,809
Mar 14, 10 PM $0.154
+0.05%
$3.24 million $58,903
Mar 14, 9 PM $0.154
+0.14%
$3.24 million $58,945
Mar 14, 8 PM $0.154
-0.15%
$3.23 million $58,835
Mar 14, 7 PM $0.154
-0.02%
$3.24 million $58,982
Mar 14, 6 PM $0.154
-0.02%
$3.24 million $58,994
Mar 14, 5 PM $0.154
+0.04%
$3.23 million $58,818