ROMA Historical Data

ROMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.152
-1.63%
$ 3.19 million $ 22,568
Mar 15, 6 AM $ 0.155
-0.17%
$ 3.25 million $ 15,816
Mar 15, 5 AM $ 0.155
-0.13%
$ 3.25 million $ 8,517
Mar 15, 4 AM $ 0.155
+0.00%
$ 3.25 million $ 6,164
Mar 15, 3 AM $ 0.155
-0.01%
$ 3.25 million $ 5,106
Mar 15, 2 AM $ 0.155
+0.00%
$ 3.25 million $ 64,438
Mar 15, 1 AM $ 0.155
-0.36%
$ 3.25 million $ 63,998
Mar 15, 12 AM $ 0.155
+0.21%
$ 3.25 million $ 59,750
Mar 14, 11 PM $ 0.155
+0.17%
$ 3.25 million $ 59,809
Mar 14, 10 PM $ 0.154
+0.05%
$ 3.24 million $ 58,903
Mar 14, 9 PM $ 0.154
+0.14%
$ 3.24 million $ 58,945
Mar 14, 8 PM $ 0.154
-0.15%
$ 3.23 million $ 58,835
Mar 14, 7 PM $ 0.154
-0.02%
$ 3.24 million $ 58,982
Mar 14, 6 PM $ 0.154
-0.02%
$ 3.24 million $ 58,994
Mar 14, 5 PM $ 0.154
+0.04%
$ 3.23 million $ 58,818
Mar 14, 4 PM $ 0.154
-0.01%
$ 3.23 million $ 58,910
Mar 14, 3 PM $ 0.154
-0.32%
$ 3.24 million $ 58,961
Mar 14, 2 PM $ 0.154
-0.03%
$ 3.24 million $ 58,956
Mar 14, 1 PM $ 0.154
+0.00%
$ 3.24 million $ 53,792
Mar 14, 12 PM $ 0.154
-0.29%
$ 3.24 million $ 53,939
Mar 14, 11 AM $ 0.155
-0.15%
$ 3.25 million $ 47,311
Mar 14, 10 AM $ 0.155
-0.15%
$ 3.26 million $ 46,795
Mar 14, 9 AM $ 0.155
+0.08%
$ 3.26 million $ 42,031
Mar 14, 8 AM $ 0.155
+0.00%
$ 3.26 million $ 42,048
Mar 14, 7 AM $ 0.155
+0.01%
$ 3.26 million $ 41,142
Mar 14, 6 AM $ 0.156
-0.16%
$ 3.27 million $ 40,433
Mar 14, 5 AM $ 0.156
-0.35%
$ 3.27 million $ 37,463
Mar 14, 4 AM $ 0.156
-0.06%
$ 3.28 million $ 34,817
Mar 14, 3 AM $ 0.156
+0.01%
$ 3.28 million $ 31,949
Mar 14, 2 AM $ 0.156
-0.80%
$ 3.28 million $ 174,071
Mar 14, 1 AM $ 0.157
+0.03%
$ 3.31 million $ 160,706
Mar 14, 12 AM $ 0.157
+0.17%
$ 3.3 million $ 146,965
Mar 13, 11 PM $ 0.157
+0.82%
$ 3.3 million $ 145,818
Mar 13, 10 PM $ 0.156
+0.19%
$ 3.28 million $ 143,186
Mar 13, 9 PM $ 0.156
-0.01%
$ 3.27 million $ 141,921
Mar 13, 8 PM $ 0.156
+0.01%
$ 3.27 million $ 137,407
Mar 13, 7 PM $ 0.156
-0.09%
$ 3.27 million $ 137,274
Mar 13, 6 PM $ 0.156
-0.37%
$ 3.27 million $ 137,435
Mar 13, 5 PM $ 0.156
+0.27%
$ 3.28 million $ 137,418
Mar 13, 4 PM $ 0.156
-0.33%
$ 3.27 million $ 137,653
Mar 13, 3 PM $ 0.156
+0.00%
$ 3.28 million $ 137,268
Mar 13, 2 PM $ 0.156
+1.54%
$ 3.27 million $ 137,038
Mar 13, 1 PM $ 0.153
-1.40%
$ 3.21 million $ 129,219
Mar 13, 12 PM $ 0.155
+1.22%
$ 3.26 million $ 114,017
Mar 13, 11 AM $ 0.153
+0.80%
$ 3.22 million $ 107,994
Mar 13, 10 AM $ 0.152
+0.58%
$ 3.19 million $ 104,484
Mar 13, 9 AM $ 0.151
-2.71%
$ 3.17 million $ 103,093
Mar 13, 8 AM $ 0.155
-4.65%
$ 3.26 million $ 79,740
Mar 13, 7 AM $ 0.162
-0.26%
$ 3.41 million $ 41,045
Mar 13, 6 AM $ 0.163
+0.08%
$ 3.42 million $ 37,235