Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROMA Historical Data

ROMA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 4 PM $0.154
-0.01%
$3.23 million $58,910
Mar 14, 3 PM $0.154
-0.32%
$3.24 million $58,961
Mar 14, 2 PM $0.154
-0.03%
$3.24 million $58,956
Mar 14, 1 PM $0.154
+0.00%
$3.24 million $53,792
Mar 14, 12 PM $0.154
-0.29%
$3.24 million $53,939
Mar 14, 11 AM $0.155
-0.15%
$3.25 million $47,311
Mar 14, 10 AM $0.155
-0.15%
$3.26 million $46,795
Mar 14, 9 AM $0.155
+0.08%
$3.26 million $42,031
Mar 14, 8 AM $0.155
+0.00%
$3.26 million $42,048
Mar 14, 7 AM $0.155
+0.01%
$3.26 million $41,142
Mar 14, 6 AM $0.156
-0.16%
$3.27 million $40,433
Mar 14, 5 AM $0.156
-0.35%
$3.27 million $37,463
Mar 14, 4 AM $0.156
-0.06%
$3.28 million $34,817
Mar 14, 3 AM $0.156
+0.01%
$3.28 million $31,949
Mar 14, 2 AM $0.156
-0.80%
$3.28 million $174,071
Mar 14, 1 AM $0.157
+0.03%
$3.31 million $160,706
Mar 14, 12 AM $0.157
+0.17%
$3.3 million $146,965
Mar 13, 11 PM $0.157
+0.82%
$3.3 million $145,818
Mar 13, 10 PM $0.156
+0.19%
$3.28 million $143,186
Mar 13, 9 PM $0.156
-0.01%
$3.27 million $141,921
Mar 13, 8 PM $0.156
+0.01%
$3.27 million $137,407
Mar 13, 7 PM $0.156
-0.09%
$3.27 million $137,274
Mar 13, 6 PM $0.156
-0.37%
$3.27 million $137,435
Mar 13, 5 PM $0.156
+0.27%
$3.28 million $137,418
Mar 13, 4 PM $0.156
-0.33%
$3.27 million $137,653
Mar 13, 3 PM $0.156
+0.00%
$3.28 million $137,268
Mar 13, 2 PM $0.156
+1.54%
$3.27 million $137,038
Mar 13, 1 PM $0.153
-1.40%
$3.21 million $129,219
Mar 13, 12 PM $0.155
+1.22%
$3.26 million $114,017
Mar 13, 11 AM $0.153
+0.80%
$3.22 million $107,994
Mar 13, 10 AM $0.152
+0.58%
$3.19 million $104,484
Mar 13, 9 AM $0.151
-2.71%
$3.17 million $103,093
Mar 13, 8 AM $0.155
-4.65%
$3.26 million $79,740
Mar 13, 7 AM $0.162
-0.26%
$3.41 million $41,045
Mar 13, 6 AM $0.163
+0.08%
$3.42 million $37,235
Mar 13, 5 AM $0.163
+0.05%
$3.41 million $31,374
Mar 13, 4 AM $0.162
-0.19%
$3.41 million $30,692
Mar 13, 3 AM $0.163
+0.34%
$3.42 million $2,816
Mar 13, 2 AM $0.162
+0.03%
$3.4 million $80,760
Mar 13, 1 AM $0.162
+0.05%
$3.4 million $80,217
Mar 13, 12 AM $0.162
-0.46%
$3.39 million $79,273
Mar 12, 11 PM $0.162
+0.00%
$3.41 million $79,554
Mar 12, 10 PM $0.162
-0.71%
$3.41 million $79,554
Mar 12, 9 PM $0.163
+0.00%
$3.43 million $74,091
Mar 12, 8 PM $0.163
+0.04%
$3.43 million $74,033
Mar 12, 7 PM $0.163
-0.06%
$3.43 million $74,079
Mar 12, 5 PM $0.163
+0.00%
$3.43 million $73,970
Mar 12, 3 PM $0.163
-0.13%
$3.43 million $73,945
Mar 12, 2 PM $0.163
+1.17%
$3.43 million $73,497
Mar 12, 1 PM $0.161
-1.17%
$3.38 million $68,405