ROMA Historical Data

ROMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.163
+0.05%
$ 3.41 million $ 31,374
Mar 13, 4 AM $ 0.162
-0.19%
$ 3.41 million $ 30,692
Mar 13, 3 AM $ 0.163
+0.34%
$ 3.42 million $ 2,816
Mar 13, 2 AM $ 0.162
+0.03%
$ 3.4 million $ 80,760
Mar 13, 1 AM $ 0.162
+0.05%
$ 3.4 million $ 80,217
Mar 13, 12 AM $ 0.162
-0.46%
$ 3.39 million $ 79,273
Mar 12, 11 PM $ 0.162
+0.00%
$ 3.41 million $ 79,554
Mar 12, 10 PM $ 0.162
-0.71%
$ 3.41 million $ 79,554
Mar 12, 9 PM $ 0.163
+0.00%
$ 3.43 million $ 74,091
Mar 12, 8 PM $ 0.163
+0.04%
$ 3.43 million $ 74,033
Mar 12, 7 PM $ 0.163
-0.06%
$ 3.43 million $ 74,079
Mar 12, 5 PM $ 0.163
+0.00%
$ 3.43 million $ 73,970
Mar 12, 3 PM $ 0.163
-0.13%
$ 3.43 million $ 73,945
Mar 12, 2 PM $ 0.163
+1.17%
$ 3.43 million $ 73,497
Mar 12, 1 PM $ 0.161
-1.17%
$ 3.38 million $ 68,405
Mar 12, 12 PM $ 0.163
+0.00%
$ 3.43 million $ 40,620
Mar 12, 11 AM $ 0.163
+0.03%
$ 3.43 million $ 40,490
Mar 12, 10 AM $ 0.163
+0.94%
$ 3.42 million $ 40,086
Mar 12, 9 AM $ 0.161
-0.46%
$ 3.39 million $ 36,902
Mar 12, 8 AM $ 0.162
+0.39%
$ 3.4 million $ 23,616
Mar 12, 7 AM $ 0.161
+0.00%
$ 3.39 million $ 17,034
Mar 12, 6 AM $ 0.161
-0.03%
$ 3.39 million $ 16,262
Mar 12, 5 AM $ 0.161
-0.38%
$ 3.39 million $ 14,947
Mar 12, 4 AM $ 0.162
-0.06%
$ 3.4 million $ 3,047
Mar 12, 3 AM $ 0.162
+0.10%
$ 3.4 million $ 2,962
Mar 12, 2 AM $ 0.162
+0.17%
$ 3.4 million $ 79,268
Mar 12, 1 AM $ 0.161
+0.19%
$ 3.39 million $ 76,382
Mar 12, 12 AM $ 0.161
+0.02%
$ 3.38 million $ 75,776
Mar 11, 11 PM $ 0.161
+0.00%
$ 3.38 million $ 75,730
Mar 11, 10 PM $ 0.161
+0.00%
$ 3.38 million $ 75,747
Mar 11, 9 PM $ 0.161
-0.04%
$ 3.38 million $ 75,747
Mar 11, 8 PM $ 0.161
+0.06%
$ 3.38 million $ 75,747
Mar 11, 7 PM $ 0.161
+0.00%
$ 3.38 million $ 75,702
Mar 11, 5 PM $ 0.161
-0.01%
$ 3.38 million $ 75,707
Mar 11, 4 PM $ 0.161
-0.14%
$ 3.38 million $ 75,876
Mar 11, 3 PM $ 0.161
+0.00%
$ 3.39 million $ 73,994
Mar 11, 2 PM $ 0.161
-0.17%
$ 3.39 million $ 73,858
Mar 11, 1 PM $ 0.162
+0.00%
$ 3.39 million $ 73,584
Mar 11, 12 PM $ 0.162
-0.03%
$ 3.39 million $ 73,567
Mar 11, 11 AM $ 0.162
-0.05%
$ 3.39 million $ 72,899
Mar 11, 10 AM $ 0.162
+0.10%
$ 3.4 million $ 67,570
Mar 11, 9 AM $ 0.162
-0.05%
$ 3.39 million $ 67,299
Mar 11, 8 AM $ 0.162
+0.04%
$ 3.4 million $ 63,863
Mar 11, 7 AM $ 0.162
+0.06%
$ 3.4 million $ 63,644
Mar 11, 6 AM $ 0.162
-0.54%
$ 3.4 million $ 62,520
Mar 11, 5 AM $ 0.162
+0.02%
$ 3.41 million $ 55,804
Mar 11, 4 AM $ 0.162
-0.01%
$ 3.41 million $ 55,784
Mar 11, 3 AM $ 0.162
+0.00%
$ 3.41 million $ 55,121
Mar 11, 2 AM $ 0.163
+0.94%
$ 3.42 million $ 55,054
Mar 11, 12 AM $ 0.161
+0.93%
$ 3.39 million $ 52,408