Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 PM $0.163
+0.00%
$3.43 million $40,620
Mar 12, 11 AM $0.163
+0.03%
$3.43 million $40,490
Mar 12, 10 AM $0.163
+0.94%
$3.42 million $40,086
Mar 12, 9 AM $0.161
-0.46%
$3.39 million $36,902
Mar 12, 8 AM $0.162
+0.39%
$3.4 million $23,616
Mar 12, 7 AM $0.161
+0.00%
$3.39 million $17,034
Mar 12, 6 AM $0.161
-0.03%
$3.39 million $16,262
Mar 12, 5 AM $0.161
-0.38%
$3.39 million $14,947
Mar 12, 4 AM $0.162
-0.06%
$3.4 million $3,047
Mar 12, 3 AM $0.162
+0.10%
$3.4 million $2,962
Mar 12, 2 AM $0.162
+0.17%
$3.4 million $79,268
Mar 12, 1 AM $0.161
+0.19%
$3.39 million $76,382
Mar 12, 12 AM $0.161
+0.02%
$3.38 million $75,776
Mar 11, 11 PM $0.161
+0.00%
$3.38 million $75,730
Mar 11, 10 PM $0.161
+0.00%
$3.38 million $75,747
Mar 11, 9 PM $0.161
-0.04%
$3.38 million $75,747
Mar 11, 8 PM $0.161
+0.06%
$3.38 million $75,747
Mar 11, 7 PM $0.161
+0.00%
$3.38 million $75,702
Mar 11, 5 PM $0.161
-0.01%
$3.38 million $75,707
Mar 11, 4 PM $0.161
-0.14%
$3.38 million $75,876
Mar 11, 3 PM $0.161
+0.00%
$3.39 million $73,994
Mar 11, 2 PM $0.161
-0.17%
$3.39 million $73,858
Mar 11, 1 PM $0.162
+0.00%
$3.39 million $73,584
Mar 11, 12 PM $0.162
-0.03%
$3.39 million $73,567
Mar 11, 11 AM $0.162
-0.05%
$3.39 million $72,899
Mar 11, 10 AM $0.162
+0.10%
$3.4 million $67,570
Mar 11, 9 AM $0.162
-0.05%
$3.39 million $67,299
Mar 11, 8 AM $0.162
+0.04%
$3.4 million $63,863
Mar 11, 7 AM $0.162
+0.06%
$3.4 million $63,644
Mar 11, 6 AM $0.162
-0.54%
$3.4 million $62,520
Mar 11, 5 AM $0.162
+0.02%
$3.41 million $55,804
Mar 11, 4 AM $0.162
-0.01%
$3.41 million $55,784
Mar 11, 3 AM $0.162
+0.00%
$3.41 million $55,121
Mar 11, 2 AM $0.163
+0.94%
$3.42 million $55,054
Mar 11, 12 AM $0.161
+0.93%
$3.39 million $52,408
Mar 10, 11 PM $0.16
-0.10%
$3.36 million $48,824
Mar 10, 10 PM $0.16
-0.03%
$3.37 million $46,943
Mar 10, 9 PM $0.16
+0.00%
$3.36 million $46,904
Mar 10, 8 PM $0.16
-0.02%
$3.37 million $46,952
Mar 10, 7 PM $0.16
+0.14%
$3.37 million $46,887
Mar 10, 5 PM $0.161
+0.00%
$3.37 million $46,780
Mar 10, 4 PM $0.16
-0.35%
$3.36 million $46,943
Mar 10, 3 PM $0.161
-0.25%
$3.37 million $47,070
Mar 10, 2 PM $0.161
+0.00%
$3.38 million $45,046
Mar 10, 1 PM $0.161
-0.26%
$3.37 million $42,878
Mar 10, 12 PM $0.161
-0.06%
$3.38 million $30,772
Mar 10, 11 AM $0.161
+0.00%
$3.38 million $27,057
Mar 10, 10 AM $0.161
-0.07%
$3.38 million $26,501
Mar 10, 9 AM $0.161
+0.20%
$3.38 million $25,077
Mar 10, 8 AM $0.161
-0.11%
$3.38 million $21,618