ROMA Historical Data

ROMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.162
+0.39%
$ 3.4 million $ 23,616
Mar 12, 7 AM $ 0.161
+0.00%
$ 3.39 million $ 17,034
Mar 12, 6 AM $ 0.161
-0.03%
$ 3.39 million $ 16,262
Mar 12, 5 AM $ 0.161
-0.38%
$ 3.39 million $ 14,947
Mar 12, 4 AM $ 0.162
-0.06%
$ 3.4 million $ 3,047
Mar 12, 3 AM $ 0.162
+0.10%
$ 3.4 million $ 2,962
Mar 12, 2 AM $ 0.162
+0.17%
$ 3.4 million $ 79,268
Mar 12, 1 AM $ 0.161
+0.19%
$ 3.39 million $ 76,382
Mar 12, 12 AM $ 0.161
+0.02%
$ 3.38 million $ 75,776
Mar 11, 11 PM $ 0.161
+0.00%
$ 3.38 million $ 75,730
Mar 11, 10 PM $ 0.161
+0.00%
$ 3.38 million $ 75,747
Mar 11, 9 PM $ 0.161
-0.04%
$ 3.38 million $ 75,747
Mar 11, 8 PM $ 0.161
+0.06%
$ 3.38 million $ 75,747
Mar 11, 7 PM $ 0.161
+0.00%
$ 3.38 million $ 75,702
Mar 11, 5 PM $ 0.161
-0.01%
$ 3.38 million $ 75,707
Mar 11, 4 PM $ 0.161
-0.14%
$ 3.38 million $ 75,876
Mar 11, 3 PM $ 0.161
+0.00%
$ 3.39 million $ 73,994
Mar 11, 2 PM $ 0.161
-0.17%
$ 3.39 million $ 73,858
Mar 11, 1 PM $ 0.162
+0.00%
$ 3.39 million $ 73,584
Mar 11, 12 PM $ 0.162
-0.03%
$ 3.39 million $ 73,567
Mar 11, 11 AM $ 0.162
-0.05%
$ 3.39 million $ 72,899
Mar 11, 10 AM $ 0.162
+0.10%
$ 3.4 million $ 67,570
Mar 11, 9 AM $ 0.162
-0.05%
$ 3.39 million $ 67,299
Mar 11, 8 AM $ 0.162
+0.04%
$ 3.4 million $ 63,863
Mar 11, 7 AM $ 0.162
+0.06%
$ 3.4 million $ 63,644
Mar 11, 6 AM $ 0.162
-0.54%
$ 3.4 million $ 62,520
Mar 11, 5 AM $ 0.162
+0.02%
$ 3.41 million $ 55,804
Mar 11, 4 AM $ 0.162
-0.01%
$ 3.41 million $ 55,784
Mar 11, 3 AM $ 0.162
+0.00%
$ 3.41 million $ 55,121
Mar 11, 2 AM $ 0.163
+0.94%
$ 3.42 million $ 55,054
Mar 11, 12 AM $ 0.161
+0.93%
$ 3.39 million $ 52,408
Mar 10, 11 PM $ 0.16
-0.10%
$ 3.36 million $ 48,824
Mar 10, 10 PM $ 0.16
-0.03%
$ 3.37 million $ 46,943
Mar 10, 9 PM $ 0.16
+0.00%
$ 3.36 million $ 46,904
Mar 10, 8 PM $ 0.16
-0.02%
$ 3.37 million $ 46,952
Mar 10, 7 PM $ 0.16
+0.14%
$ 3.37 million $ 46,887
Mar 10, 5 PM $ 0.161
+0.00%
$ 3.37 million $ 46,780
Mar 10, 4 PM $ 0.16
-0.35%
$ 3.36 million $ 46,943
Mar 10, 3 PM $ 0.161
-0.25%
$ 3.37 million $ 47,070
Mar 10, 2 PM $ 0.161
+0.00%
$ 3.38 million $ 45,046
Mar 10, 1 PM $ 0.161
-0.26%
$ 3.37 million $ 42,878
Mar 10, 12 PM $ 0.161
-0.06%
$ 3.38 million $ 30,772
Mar 10, 11 AM $ 0.161
+0.00%
$ 3.38 million $ 27,057
Mar 10, 10 AM $ 0.161
-0.07%
$ 3.38 million $ 26,501
Mar 10, 9 AM $ 0.161
+0.20%
$ 3.38 million $ 25,077
Mar 10, 8 AM $ 0.161
-0.11%
$ 3.38 million $ 21,618
Mar 10, 7 AM $ 0.161
-0.04%
$ 3.38 million $ 13,312
Mar 10, 6 AM $ 0.161
+1.64%
$ 3.38 million $ 12,979
Mar 10, 5 AM $ 0.158
+0.11%
$ 3.32 million $ 7,195
Mar 10, 4 AM $ 0.158
+1.31%
$ 3.32 million $ 6,728