ROMA Historical Data

ROMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.16
-0.10%
$ 3.36 million $ 48,824
Mar 10, 10 PM $ 0.16
-0.03%
$ 3.37 million $ 46,943
Mar 10, 9 PM $ 0.16
+0.00%
$ 3.36 million $ 46,904
Mar 10, 8 PM $ 0.16
-0.02%
$ 3.37 million $ 46,952
Mar 10, 7 PM $ 0.16
+0.14%
$ 3.37 million $ 46,887
Mar 10, 5 PM $ 0.161
+0.00%
$ 3.37 million $ 46,780
Mar 10, 4 PM $ 0.16
-0.35%
$ 3.36 million $ 46,943
Mar 10, 3 PM $ 0.161
-0.25%
$ 3.37 million $ 47,070
Mar 10, 2 PM $ 0.161
+0.00%
$ 3.38 million $ 45,046
Mar 10, 1 PM $ 0.161
-0.26%
$ 3.37 million $ 42,878
Mar 10, 12 PM $ 0.161
-0.06%
$ 3.38 million $ 30,772
Mar 10, 11 AM $ 0.161
+0.00%
$ 3.38 million $ 27,057
Mar 10, 10 AM $ 0.161
-0.07%
$ 3.38 million $ 26,501
Mar 10, 9 AM $ 0.161
+0.20%
$ 3.38 million $ 25,077
Mar 10, 8 AM $ 0.161
-0.11%
$ 3.38 million $ 21,618
Mar 10, 7 AM $ 0.161
-0.04%
$ 3.38 million $ 13,312
Mar 10, 6 AM $ 0.161
+1.64%
$ 3.38 million $ 12,979
Mar 10, 5 AM $ 0.158
+0.11%
$ 3.32 million $ 7,195
Mar 10, 4 AM $ 0.158
+1.31%
$ 3.32 million $ 6,728
Mar 10, 3 AM $ 0.156
-0.04%
$ 3.28 million $ 429
Mar 10, 2 AM $ 0.156
+0.05%
$ 3.28 million $ 162,521
Mar 10, 1 AM $ 0.156
+0.04%
$ 3.28 million $ 162,426
Mar 10, 12 AM $ 0.156
-0.05%
$ 3.28 million $ 162,265
Mar 9, 11 PM $ 0.156
-0.03%
$ 3.28 million $ 162,311
Mar 9, 10 PM $ 0.156
-0.02%
$ 3.28 million $ 162,283
Mar 9, 9 PM $ 0.156
-0.11%
$ 3.28 million $ 162,266
Mar 9, 8 PM $ 0.156
-0.04%
$ 3.28 million $ 162,406
Mar 9, 7 PM $ 0.156
+0.18%
$ 3.28 million $ 162,631
Mar 9, 6 PM $ 0.156
-0.02%
$ 3.28 million $ 162,328
Mar 9, 5 PM $ 0.156
+0.11%
$ 3.28 million $ 162,408
Mar 9, 4 PM $ 0.156
+0.15%
$ 3.28 million $ 162,423
Mar 9, 3 PM $ 0.156
-0.24%
$ 3.28 million $ 162,280
Mar 9, 2 PM $ 0.156
+1.47%
$ 3.28 million $ 156,832
Mar 9, 1 PM $ 0.154
+1.15%
$ 3.23 million $ 143,791
Mar 9, 12 PM $ 0.152
+0.74%
$ 3.2 million $ 123,704
Mar 9, 11 AM $ 0.151
-0.53%
$ 3.17 million $ 105,452
Mar 9, 9 AM $ 0.152
-0.03%
$ 3.18 million $ 94,475
Mar 9, 8 AM $ 0.152
-0.42%
$ 3.18 million $ 94,189
Mar 9, 7 AM $ 0.152
-0.89%
$ 3.19 million $ 66,113
Mar 9, 6 AM $ 0.153
+0.14%
$ 3.22 million $ 48,291
Mar 9, 5 AM $ 0.153
+0.12%
$ 3.22 million $ 46,706
Mar 9, 4 AM $ 0.153
-0.17%
$ 3.21 million $ 37,876
Mar 9, 3 AM $ 0.153
-0.25%
$ 3.21 million $ 31,472
Mar 9, 2 AM $ 0.153
+0.53%
$ 3.22 million $ 63,806
Mar 9, 1 AM $ 0.153
+0.02%
$ 3.2 million $ 50,074
Mar 9, 12 AM $ 0.153
+0.00%
$ 3.21 million $ 47,502
Mar 8, 11 PM $ 0.153
+0.13%
$ 3.21 million $ 47,440
Mar 8, 10 PM $ 0.152
-0.15%
$ 3.2 million $ 47,425
Mar 8, 8 PM $ 0.153
+0.00%
$ 3.2 million $ 47,268
Mar 8, 7 PM $ 0.152
-0.11%
$ 3.2 million $ 47,322