ROMA Historical Data

ROMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.153
+0.04%
$ 3.21 million $ 47,300
Mar 8, 5 PM $ 0.153
-0.10%
$ 3.2 million $ 47,309
Mar 8, 4 PM $ 0.153
+0.04%
$ 3.21 million $ 47,348
Mar 8, 3 PM $ 0.153
+0.00%
$ 3.21 million $ 47,329
Mar 8, 2 PM $ 0.153
+0.31%
$ 3.21 million $ 47,336
Mar 8, 1 PM $ 0.152
+0.09%
$ 3.2 million $ 45,717
Mar 8, 12 PM $ 0.152
+0.90%
$ 3.19 million $ 36,287
Mar 8, 11 AM $ 0.151
-0.56%
$ 3.17 million $ 28,534
Mar 8, 10 AM $ 0.152
-0.37%
$ 3.18 million $ 17,758
Mar 8, 9 AM $ 0.152
-0.01%
$ 3.2 million $ 11,490
Mar 8, 8 AM $ 0.152
-0.08%
$ 3.19 million $ 10,974
Mar 8, 7 AM $ 0.152
-0.34%
$ 3.2 million $ 6,286
Mar 8, 6 AM $ 0.153
+0.38%
$ 3.21 million $ 2,298
Mar 8, 5 AM $ 0.152
-0.09%
$ 3.19 million $ 1,294
Mar 8, 4 AM $ 0.152
-0.12%
$ 3.2 million $ 1,295
Mar 8, 3 AM $ 0.152
+0.08%
$ 3.2 million $ 1,272
Mar 8, 2 AM $ 0.152
+0.29%
$ 3.2 million $ 83,215
Mar 8, 1 AM $ 0.152
-0.11%
$ 3.19 million $ 82,661
Mar 8, 12 AM $ 0.152
+0.25%
$ 3.19 million $ 82,154
Mar 7, 11 PM $ 0.152
+0.01%
$ 3.18 million $ 80,784
Mar 7, 7 PM $ 0.152
+0.10%
$ 3.19 million $ 80,437
Mar 7, 6 PM $ 0.152
+0.04%
$ 3.18 million $ 80,418
Mar 7, 5 PM $ 0.152
+0.03%
$ 3.18 million $ 80,236
Mar 7, 4 PM $ 0.152
-0.01%
$ 3.18 million $ 80,248
Mar 7, 3 PM $ 0.152
+0.00%
$ 3.18 million $ 80,275
Mar 7, 2 PM $ 0.151
+0.54%
$ 3.18 million $ 80,183
Mar 7, 1 PM $ 0.151
-0.63%
$ 3.17 million $ 72,237
Mar 7, 12 PM $ 0.152
-0.01%
$ 3.19 million $ 38,309
Mar 7, 11 AM $ 0.152
-0.06%
$ 3.19 million $ 38,105
Mar 7, 10 AM $ 0.152
+0.05%
$ 3.19 million $ 37,855
Mar 7, 9 AM $ 0.152
-0.14%
$ 3.19 million $ 36,657
Mar 7, 8 AM $ 0.152
+0.11%
$ 3.19 million $ 36,616
Mar 7, 7 AM $ 0.152
-0.22%
$ 3.18 million $ 35,734
Mar 7, 6 AM $ 0.152
-0.32%
$ 3.19 million $ 26,331
Mar 7, 5 AM $ 0.152
+0.08%
$ 3.2 million $ 6,294
Mar 7, 4 AM $ 0.152
+0.10%
$ 3.2 million $ 5,557
Mar 7, 3 AM $ 0.152
+1.21%
$ 3.19 million $ 5,242
Mar 7, 2 AM $ 0.15
-0.08%
$ 3.16 million $ 78,055
Mar 7, 1 AM $ 0.15
-0.03%
$ 3.16 million $ 77,276
Mar 7, 12 AM $ 0.15
-0.01%
$ 3.16 million $ 77,272
Mar 6, 11 PM $ 0.15
+0.13%
$ 3.16 million $ 77,272
Mar 6, 10 PM $ 0.15
+0.00%
$ 3.16 million $ 76,439
Mar 6, 7 PM $ 0.15
+0.03%
$ 3.16 million $ 76,408
Mar 6, 6 PM $ 0.15
+0.00%
$ 3.16 million $ 76,406
Mar 6, 5 PM $ 0.15
-0.12%
$ 3.15 million $ 76,358
Mar 6, 4 PM $ 0.15
+1.36%
$ 3.15 million $ 75,732
Mar 6, 3 PM $ 0.149
+0.00%
$ 3.12 million $ 70,836
Mar 6, 2 PM $ 0.148
-1.20%
$ 3.11 million $ 70,462
Mar 6, 1 PM $ 0.15
-0.01%
$ 3.14 million $ 57,188
Mar 6, 12 PM $ 0.15
+0.07%
$ 3.15 million $ 56,176