Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROMA Historical Data

ROMA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 7 AM $0.161
-0.04%
$3.38 million $13,312
Mar 10, 6 AM $0.161
+1.64%
$3.38 million $12,979
Mar 10, 5 AM $0.158
+0.11%
$3.32 million $7,195
Mar 10, 4 AM $0.158
+1.31%
$3.32 million $6,728
Mar 10, 3 AM $0.156
-0.04%
$3.28 million $429
Mar 10, 2 AM $0.156
+0.05%
$3.28 million $162,521
Mar 10, 1 AM $0.156
+0.04%
$3.28 million $162,426
Mar 10, 12 AM $0.156
-0.05%
$3.28 million $162,265
Mar 9, 11 PM $0.156
-0.03%
$3.28 million $162,311
Mar 9, 10 PM $0.156
-0.02%
$3.28 million $162,283
Mar 9, 9 PM $0.156
-0.11%
$3.28 million $162,266
Mar 9, 8 PM $0.156
-0.04%
$3.28 million $162,406
Mar 9, 7 PM $0.156
+0.18%
$3.28 million $162,631
Mar 9, 6 PM $0.156
-0.02%
$3.28 million $162,328
Mar 9, 5 PM $0.156
+0.11%
$3.28 million $162,408
Mar 9, 4 PM $0.156
+0.15%
$3.28 million $162,423
Mar 9, 3 PM $0.156
-0.24%
$3.28 million $162,280
Mar 9, 2 PM $0.156
+1.47%
$3.28 million $156,832
Mar 9, 1 PM $0.154
+1.15%
$3.23 million $143,791
Mar 9, 12 PM $0.152
+0.74%
$3.2 million $123,704
Mar 9, 11 AM $0.151
-0.53%
$3.17 million $105,452
Mar 9, 9 AM $0.152
-0.03%
$3.18 million $94,475
Mar 9, 8 AM $0.152
-0.42%
$3.18 million $94,189
Mar 9, 7 AM $0.152
-0.89%
$3.19 million $66,113
Mar 9, 6 AM $0.153
+0.14%
$3.22 million $48,291
Mar 9, 5 AM $0.153
+0.12%
$3.22 million $46,706
Mar 9, 4 AM $0.153
-0.17%
$3.21 million $37,876
Mar 9, 3 AM $0.153
-0.25%
$3.21 million $31,472
Mar 9, 2 AM $0.153
+0.53%
$3.22 million $63,806
Mar 9, 1 AM $0.153
+0.02%
$3.2 million $50,074
Mar 9, 12 AM $0.153
+0.00%
$3.21 million $47,502
Mar 8, 11 PM $0.153
+0.13%
$3.21 million $47,440
Mar 8, 10 PM $0.152
-0.15%
$3.2 million $47,425
Mar 8, 8 PM $0.153
+0.00%
$3.2 million $47,268
Mar 8, 7 PM $0.152
-0.11%
$3.2 million $47,322
Mar 8, 6 PM $0.153
+0.04%
$3.21 million $47,300
Mar 8, 5 PM $0.153
-0.10%
$3.2 million $47,309
Mar 8, 4 PM $0.153
+0.04%
$3.21 million $47,348
Mar 8, 3 PM $0.153
+0.00%
$3.21 million $47,329
Mar 8, 2 PM $0.153
+0.31%
$3.21 million $47,336
Mar 8, 1 PM $0.152
+0.09%
$3.2 million $45,717
Mar 8, 12 PM $0.152
+0.90%
$3.19 million $36,287
Mar 8, 11 AM $0.151
-0.56%
$3.17 million $28,534
Mar 8, 10 AM $0.152
-0.37%
$3.18 million $17,758
Mar 8, 9 AM $0.152
-0.01%
$3.2 million $11,490
Mar 8, 8 AM $0.152
-0.08%
$3.19 million $10,974
Mar 8, 7 AM $0.152
-0.34%
$3.2 million $6,286
Mar 8, 6 AM $0.153
+0.38%
$3.21 million $2,298
Mar 8, 5 AM $0.152
-0.09%
$3.19 million $1,294
Mar 8, 4 AM $0.152
-0.12%
$3.2 million $1,295