Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 3 AM $0.152
+0.08%
$3.2 million $1,272
Mar 8, 2 AM $0.152
+0.29%
$3.2 million $83,215
Mar 8, 1 AM $0.152
-0.11%
$3.19 million $82,661
Mar 8, 12 AM $0.152
+0.25%
$3.19 million $82,154
Mar 7, 11 PM $0.152
+0.01%
$3.18 million $80,784
Mar 7, 7 PM $0.152
+0.10%
$3.19 million $80,437
Mar 7, 6 PM $0.152
+0.04%
$3.18 million $80,418
Mar 7, 5 PM $0.152
+0.03%
$3.18 million $80,236
Mar 7, 4 PM $0.152
-0.01%
$3.18 million $80,248
Mar 7, 3 PM $0.152
+0.00%
$3.18 million $80,275
Mar 7, 2 PM $0.151
+0.54%
$3.18 million $80,183
Mar 7, 1 PM $0.151
-0.63%
$3.17 million $72,237
Mar 7, 12 PM $0.152
-0.01%
$3.19 million $38,309
Mar 7, 11 AM $0.152
-0.06%
$3.19 million $38,105
Mar 7, 10 AM $0.152
+0.05%
$3.19 million $37,855
Mar 7, 9 AM $0.152
-0.14%
$3.19 million $36,657
Mar 7, 8 AM $0.152
+0.11%
$3.19 million $36,616
Mar 7, 7 AM $0.152
-0.22%
$3.18 million $35,734
Mar 7, 6 AM $0.152
-0.32%
$3.19 million $26,331
Mar 7, 5 AM $0.152
+0.08%
$3.2 million $6,294
Mar 7, 4 AM $0.152
+0.10%
$3.2 million $5,557
Mar 7, 3 AM $0.152
+1.21%
$3.19 million $5,242
Mar 7, 2 AM $0.15
-0.08%
$3.16 million $78,055
Mar 7, 1 AM $0.15
-0.03%
$3.16 million $77,276
Mar 7, 12 AM $0.15
-0.01%
$3.16 million $77,272
Mar 6, 11 PM $0.15
+0.13%
$3.16 million $77,272
Mar 6, 10 PM $0.15
+0.00%
$3.16 million $76,439
Mar 6, 7 PM $0.15
+0.03%
$3.16 million $76,408
Mar 6, 6 PM $0.15
+0.00%
$3.16 million $76,406
Mar 6, 5 PM $0.15
-0.12%
$3.15 million $76,358
Mar 6, 4 PM $0.15
+1.36%
$3.15 million $75,732
Mar 6, 3 PM $0.149
+0.00%
$3.12 million $70,836
Mar 6, 2 PM $0.148
-1.20%
$3.11 million $70,462
Mar 6, 1 PM $0.15
-0.01%
$3.14 million $57,188
Mar 6, 12 PM $0.15
+0.07%
$3.15 million $56,176
Mar 6, 11 AM $0.15
+1.84%
$3.15 million $55,879
Mar 6, 10 AM $0.147
-0.09%
$3.09 million $43,910
Mar 6, 9 AM $0.147
+0.29%
$3.09 million $42,411
Mar 6, 8 AM $0.147
-0.67%
$3.09 million $29,966
Mar 6, 7 AM $0.148
+0.59%
$3.11 million $23,982
Mar 6, 6 AM $0.147
+0.19%
$3.09 million $20,641
Mar 6, 5 AM $0.147
+0.63%
$3.08 million $19,803
Mar 6, 4 AM $0.146
-0.29%
$3.06 million $17,189
Mar 6, 3 AM $0.146
+0.12%
$3.07 million $10,103
Mar 6, 2 AM $0.146
-0.04%
$3.06 million $58,562
Mar 6, 1 AM $0.146
-0.45%
$3.06 million $55,427
Mar 6, 12 AM $0.146
+0.00%
$3.07 million $52,697
Mar 5, 10 PM $0.146
+0.00%
$3.07 million $52,502
Mar 5, 9 PM $0.147
+0.18%
$3.08 million $52,449
Mar 5, 8 PM $0.146
-0.01%
$3.07 million $52,436