ROMA Historical Data

ROMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.146
+0.13%
$ 3.08 million $ 52,415
Mar 5, 2 PM $ 0.146
-0.08%
$ 3.07 million $ 52,180
Mar 5, 1 PM $ 0.146
+0.24%
$ 3.07 million $ 50,721
Mar 5, 12 PM $ 0.145
+0.17%
$ 3.05 million $ 49,998
Mar 5, 11 AM $ 0.145
-0.14%
$ 3.05 million $ 49,560
Mar 5, 10 AM $ 0.145
-0.14%
$ 3.05 million $ 48,622
Mar 5, 9 AM $ 0.145
+0.47%
$ 3.05 million $ 45,869
Mar 5, 8 AM $ 0.145
-0.34%
$ 3.04 million $ 39,381
Mar 5, 7 AM $ 0.145
+0.53%
$ 3.05 million $ 25,079
Mar 5, 6 AM $ 0.144
+0.36%
$ 3.03 million $ 20,775
Mar 5, 5 AM $ 0.144
+0.05%
$ 3.02 million $ 16,587
Mar 5, 4 AM $ 0.144
+0.04%
$ 3.02 million $ 16,580
Mar 5, 3 AM $ 0.144
-0.91%
$ 3.02 million $ 16,146
Mar 5, 2 AM $ 0.146
-0.33%
$ 3.06 million $ 114,370
Mar 5, 1 AM $ 0.146
+0.08%
$ 3.07 million $ 109,149
Mar 5, 12 AM $ 0.146
+0.01%
$ 3.07 million $ 109,297
Mar 4, 11 PM $ 0.146
-0.07%
$ 3.06 million $ 108,319
Mar 4, 10 PM $ 0.146
-0.04%
$ 3.06 million $ 108,036
Mar 4, 9 PM $ 0.146
-0.24%
$ 3.06 million $ 108,043
Mar 4, 8 PM $ 0.146
+0.03%
$ 3.07 million $ 106,092
Mar 4, 7 PM $ 0.146
-0.03%
$ 3.07 million $ 105,951
Mar 4, 6 PM $ 0.146
-0.01%
$ 3.07 million $ 106,026
Mar 4, 5 PM $ 0.146
-0.06%
$ 3.07 million $ 105,936
Mar 4, 4 PM $ 0.146
+0.00%
$ -- $ 105,491
Mar 4, 12 PM $ 0.146
-0.03%
$ 3.07 million $ 105,497
Mar 4, 9 AM $ 0.146
+0.80%
$ 3.06 million $ 96,536
Mar 4, 8 AM $ 0.145
-1.36%
$ 3.04 million $ 86,204
Mar 4, 7 AM $ 0.146
+0.23%
$ 3.07 million $ 72,087
Mar 4, 6 AM $ 0.146
-0.12%
$ 3.06 million $ 67,980
Mar 4, 5 AM $ 0.146
+0.32%
$ 3.07 million $ 55,844
Mar 4, 4 AM $ 0.146
-0.51%
$ 3.07 million $ 50,934
Mar 4, 3 AM $ 0.147
+0.08%
$ 3.08 million $ 38,313
Mar 4, 2 AM $ 0.147
-0.24%
$ 3.08 million $ 37,924
Mar 4, 1 AM $ 0.147
-0.07%
$ 3.08 million $ 36,605
Mar 4, 12 AM $ 0.147
+0.01%
$ 3.08 million $ 36,623
Mar 3, 11 PM $ 0.147
+0.05%
$ 3.08 million $ 36,592
Mar 3, 10 PM $ 0.147
+0.03%
$ 3.08 million $ 36,571
Mar 3, 9 PM $ 0.147
-0.03%
$ 3.08 million $ 36,587
Mar 3, 8 PM $ 0.147
-0.02%
$ 3.08 million $ 36,349
Mar 3, 7 PM $ 0.147
+0.00%
$ 3.08 million $ 36,094
Mar 3, 6 PM $ 0.147
+0.07%
$ 3.08 million $ 36,129
Mar 3, 5 PM $ 0.147
-0.04%
$ 3.08 million $ 36,129
Mar 3, 4 PM $ 0.147
+0.26%
$ 3.09 million $ 36,078
Mar 3, 3 PM $ 0.147
-0.26%
$ 3.08 million $ 36,017
Mar 3, 2 PM $ 0.147
-0.14%
$ 3.09 million $ 36,109
Mar 3, 1 PM $ 0.147
+0.18%
$ 3.09 million $ 34,987
Mar 3, 12 PM $ 0.147
+0.17%
$ 3.09 million $ 34,583
Mar 3, 11 AM $ 0.147
-0.28%
$ 3.08 million $ 33,525
Mar 3, 10 AM $ 0.147
-0.15%
$ 3.09 million $ 32,593
Mar 3, 9 AM $ 0.148
+2.59%
$ 3.1 million $ 31,069