ROMA Historical Data

ROMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.141
+0.09%
$ 2.95 million $ 112,261
Mar 1, 9 PM $ 0.14
-0.12%
$ 2.94 million $ 111,161
Mar 1, 8 PM $ 0.14
+0.01%
$ 2.95 million $ 111,095
Mar 1, 7 PM $ 0.14
+0.15%
$ 2.95 million $ 111,034
Mar 1, 6 PM $ 0.14
+0.89%
$ 2.94 million $ 110,982
Mar 1, 4 PM $ 0.139
+0.00%
$ 2.91 million $ 105,920
Mar 1, 3 PM $ 0.139
+0.05%
$ 2.91 million $ 104,756
Mar 1, 2 PM $ 0.138
-0.03%
$ 2.91 million $ 103,956
Mar 1, 1 PM $ 0.138
-0.15%
$ 2.91 million $ 89,575
Mar 1, 12 PM $ 0.139
-1.11%
$ 2.92 million $ 80,332
Mar 1, 11 AM $ 0.14
+0.00%
$ 2.94 million $ 67,793
Mar 1, 10 AM $ 0.14
+0.20%
$ 2.94 million $ 66,545
Mar 1, 9 AM $ 0.14
-1.08%
$ 2.93 million $ 64,409
Mar 1, 8 AM $ 0.141
+0.07%
$ 2.96 million $ 55,957
Mar 1, 7 AM $ 0.141
+1.30%
$ 2.96 million $ 49,756
Mar 1, 6 AM $ 0.139
-0.92%
$ 2.92 million $ 29,655
Mar 1, 5 AM $ 0.14
-0.46%
$ 2.94 million $ 19,381
Mar 1, 4 AM $ 0.141
+0.15%
$ 2.96 million $ 15,955
Mar 1, 3 AM $ 0.141
-0.45%
$ 2.95 million $ 14,617
Mar 1, 2 AM $ 0.14
-0.54%
$ 2.95 million $ 100,451
Mar 1, 1 AM $ 0.141
-0.15%
$ 2.96 million $ 100,225
Mar 1, 12 AM $ 0.141
+0.05%
$ 2.96 million $ 100,301
Feb 28, 11 PM $ 0.141
-0.17%
$ 2.96 million $ 99,474
Feb 28, 10 PM $ 0.141
+0.15%
$ 2.97 million $ 96,849
Feb 28, 9 PM $ 0.141
+0.00%
$ 2.96 million $ 97,046
Feb 28, 8 PM $ 0.141
+0.08%
$ 2.97 million $ 96,858
Feb 28, 7 PM $ 0.141
+0.14%
$ 2.97 million $ 96,778
Feb 28, 6 PM $ 0.141
+0.09%
$ 2.97 million $ 96,779
Feb 28, 5 PM $ 0.141
+0.10%
$ 2.97 million $ 96,884
Feb 28, 4 PM $ 0.141
+0.17%
$ 2.97 million $ 96,660
Feb 28, 3 PM $ 0.141
+0.33%
$ 2.96 million $ 95,437
Feb 28, 2 PM $ 0.141
+0.52%
$ 2.95 million $ 93,643
Feb 28, 1 PM $ 0.142
+0.01%
$ 2.99 million $ 71,630
Feb 28, 12 PM $ 0.142
-0.01%
$ 2.98 million $ 71,603
Feb 28, 11 AM $ 0.142
-0.17%
$ 2.98 million $ 71,620
Feb 28, 10 AM $ 0.142
-0.71%
$ 2.99 million $ 71,629
Feb 28, 9 AM $ 0.143
+0.11%
$ 3.01 million $ 68,176
Feb 28, 8 AM $ 0.143
+0.71%
$ 3 million $ 66,824
Feb 27, 8 PM $ 0.143
-0.05%
$ 3 million $ 58,897
Feb 27, 7 PM $ 0.143
+0.05%
$ 3 million $ 58,889
Feb 27, 6 PM $ 0.143
-0.05%
$ 3 million $ 58,852
Feb 27, 5 PM $ 0.143
+0.10%
$ 3 million $ 58,921
Feb 27, 4 PM $ 0.143
+0.05%
$ 3 million $ 58,852
Feb 27, 3 PM $ 0.143
-0.06%
$ 3 million $ 58,844
Feb 27, 2 PM $ 0.143
+0.13%
$ 3 million $ 58,624
Feb 27, 1 PM $ 0.143
-0.04%
$ 3 million $ 58,318
Feb 27, 12 PM $ 0.143
+0.03%
$ 3.01 million $ 57,609
Feb 27, 11 AM $ 0.143
+0.07%
$ 3.01 million $ 57,463
Feb 27, 10 AM $ 0.143
+0.31%
$ 3 million $ 57,152
Feb 26, 10 AM $ 0.139
+0.00%
$ 2.93 million $ 14,266