ROMA Historical Data

ROMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.144
+0.41%
$ 3.02 million $ 21,017
Mar 3, 7 AM $ 0.143
+0.36%
$ 3 million $ 18,871
Mar 3, 6 AM $ 0.143
+0.00%
$ 2.99 million $ 16,979
Mar 3, 5 AM $ 0.143
-0.03%
$ 2.99 million $ 11,248
Mar 3, 4 AM $ 0.143
+0.14%
$ 2.99 million $ 2,146
Mar 3, 3 AM $ 0.142
+0.11%
$ 2.99 million $ 1,487
Mar 3, 2 AM $ 0.142
+0.05%
$ 2.99 million $ 72,240
Mar 3, 1 AM $ 0.142
-0.22%
$ 2.99 million $ 72,163
Mar 3, 12 AM $ 0.142
-0.41%
$ 2.99 million $ 70,751
Mar 2, 11 PM $ 0.143
-0.07%
$ 3 million $ 42,963
Mar 2, 10 PM $ 0.143
-0.06%
$ 3 million $ 42,927
Mar 2, 9 PM $ 0.143
-0.02%
$ 3 million $ 42,931
Mar 2, 8 PM $ 0.143
+0.10%
$ 3 million $ 42,938
Mar 2, 7 PM $ 0.143
-0.11%
$ 3 million $ 42,880
Mar 2, 6 PM $ 0.143
-0.03%
$ 3 million $ 42,858
Mar 2, 5 PM $ 0.143
+0.17%
$ 3.01 million $ 42,949
Mar 2, 4 PM $ 0.143
-0.03%
$ 3 million $ 42,922
Mar 2, 3 PM $ 0.143
-0.07%
$ 3 million $ 42,751
Mar 2, 2 PM $ 0.142
-0.38%
$ 2.99 million $ 42,443
Mar 2, 1 PM $ 0.143
+0.12%
$ 3 million $ 42,450
Mar 2, 12 PM $ 0.143
-0.03%
$ 3 million $ 42,384
Mar 2, 11 AM $ 0.143
-0.02%
$ 3 million $ 42,391
Mar 2, 10 AM $ 0.143
-0.16%
$ 3 million $ 41,798
Mar 2, 9 AM $ 0.143
+1.61%
$ 3 million $ 39,497
Mar 2, 8 AM $ 0.141
+0.09%
$ 2.95 million $ 33,384
Mar 2, 7 AM $ 0.14
-0.48%
$ 2.95 million $ 31,810
Mar 2, 6 AM $ 0.141
-0.68%
$ 2.96 million $ 28,068
Mar 2, 5 AM $ 0.142
+0.14%
$ 2.98 million $ 8,930
Mar 2, 4 AM $ 0.142
+0.11%
$ 2.98 million $ 8,361
Mar 2, 3 AM $ 0.142
+0.28%
$ 2.97 million $ 5,097
Mar 2, 2 AM $ 0.141
+0.31%
$ 2.96 million $ 115,666
Mar 2, 1 AM $ 0.141
+0.09%
$ 2.95 million $ 112,261
Mar 1, 9 PM $ 0.14
-0.12%
$ 2.94 million $ 111,161
Mar 1, 8 PM $ 0.14
+0.01%
$ 2.95 million $ 111,095
Mar 1, 7 PM $ 0.14
+0.15%
$ 2.95 million $ 111,034
Mar 1, 6 PM $ 0.14
+0.89%
$ 2.94 million $ 110,982
Mar 1, 4 PM $ 0.139
+0.00%
$ 2.91 million $ 105,920
Mar 1, 3 PM $ 0.139
+0.05%
$ 2.91 million $ 104,756
Mar 1, 2 PM $ 0.138
-0.03%
$ 2.91 million $ 103,956
Mar 1, 1 PM $ 0.138
-0.15%
$ 2.91 million $ 89,575
Mar 1, 12 PM $ 0.139
-1.11%
$ 2.92 million $ 80,332
Mar 1, 11 AM $ 0.14
+0.00%
$ 2.94 million $ 67,793
Mar 1, 10 AM $ 0.14
+0.20%
$ 2.94 million $ 66,545
Mar 1, 9 AM $ 0.14
-1.08%
$ 2.93 million $ 64,409
Mar 1, 8 AM $ 0.141
+0.07%
$ 2.96 million $ 55,957
Mar 1, 7 AM $ 0.141
+1.30%
$ 2.96 million $ 49,756
Mar 1, 6 AM $ 0.139
-0.92%
$ 2.92 million $ 29,655
Mar 1, 5 AM $ 0.14
-0.46%
$ 2.94 million $ 19,381
Mar 1, 4 AM $ 0.141
+0.15%
$ 2.96 million $ 15,955
Mar 1, 3 AM $ 0.141
-0.45%
$ 2.95 million $ 14,617