Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROMA Historical Data

ROMA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 12 PM $0.147
+0.17%
$3.09 million $34,583
Mar 3, 11 AM $0.147
-0.28%
$3.08 million $33,525
Mar 3, 10 AM $0.147
-0.15%
$3.09 million $32,593
Mar 3, 9 AM $0.148
+2.59%
$3.1 million $31,069
Mar 3, 8 AM $0.144
+0.41%
$3.02 million $21,017
Mar 3, 7 AM $0.143
+0.36%
$3 million $18,871
Mar 3, 6 AM $0.143
+0.00%
$2.99 million $16,979
Mar 3, 5 AM $0.143
-0.03%
$2.99 million $11,248
Mar 3, 4 AM $0.143
+0.14%
$2.99 million $2,146
Mar 3, 3 AM $0.142
+0.11%
$2.99 million $1,487
Mar 3, 2 AM $0.142
+0.05%
$2.99 million $72,240
Mar 3, 1 AM $0.142
-0.22%
$2.99 million $72,163
Mar 3, 12 AM $0.142
-0.41%
$2.99 million $70,751
Mar 2, 11 PM $0.143
-0.07%
$3 million $42,963
Mar 2, 10 PM $0.143
-0.06%
$3 million $42,927
Mar 2, 9 PM $0.143
-0.02%
$3 million $42,931
Mar 2, 8 PM $0.143
+0.10%
$3 million $42,938
Mar 2, 7 PM $0.143
-0.11%
$3 million $42,880
Mar 2, 6 PM $0.143
-0.03%
$3 million $42,858
Mar 2, 5 PM $0.143
+0.17%
$3.01 million $42,949
Mar 2, 4 PM $0.143
-0.03%
$3 million $42,922
Mar 2, 3 PM $0.143
-0.07%
$3 million $42,751
Mar 2, 2 PM $0.142
-0.38%
$2.99 million $42,443
Mar 2, 1 PM $0.143
+0.12%
$3 million $42,450
Mar 2, 12 PM $0.143
-0.03%
$3 million $42,384
Mar 2, 11 AM $0.143
-0.02%
$3 million $42,391
Mar 2, 10 AM $0.143
-0.16%
$3 million $41,798
Mar 2, 9 AM $0.143
+1.61%
$3 million $39,497
Mar 2, 8 AM $0.141
+0.09%
$2.95 million $33,384
Mar 2, 7 AM $0.14
-0.48%
$2.95 million $31,810
Mar 2, 6 AM $0.141
-0.68%
$2.96 million $28,068
Mar 2, 5 AM $0.142
+0.14%
$2.98 million $8,930
Mar 2, 4 AM $0.142
+0.11%
$2.98 million $8,361
Mar 2, 3 AM $0.142
+0.28%
$2.97 million $5,097
Mar 2, 2 AM $0.141
+0.31%
$2.96 million $115,666
Mar 2, 1 AM $0.141
+0.09%
$2.95 million $112,261
Mar 1, 9 PM $0.14
-0.12%
$2.94 million $111,161
Mar 1, 8 PM $0.14
+0.01%
$2.95 million $111,095
Mar 1, 7 PM $0.14
+0.15%
$2.95 million $111,034
Mar 1, 6 PM $0.14
+0.89%
$2.94 million $110,982
Mar 1, 4 PM $0.139
+0.00%
$2.91 million $105,920
Mar 1, 3 PM $0.139
+0.05%
$2.91 million $104,756
Mar 1, 2 PM $0.138
-0.03%
$2.91 million $103,956
Mar 1, 1 PM $0.138
-0.15%
$2.91 million $89,575
Mar 1, 12 PM $0.139
-1.11%
$2.92 million $80,332
Mar 1, 11 AM $0.14
+0.00%
$2.94 million $67,793
Mar 1, 10 AM $0.14
+0.20%
$2.94 million $66,545
Mar 1, 9 AM $0.14
-1.08%
$2.93 million $64,409
Mar 1, 8 AM $0.141
+0.07%
$2.96 million $55,957
Mar 1, 7 AM $0.141
+1.30%
$2.96 million $49,756