ROMA Historical Data

ROMA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.14
-0.54%
$ 2.95 million $ 100,451
Mar 1, 1 AM $ 0.141
-0.15%
$ 2.96 million $ 100,225
Mar 1, 12 AM $ 0.141
+0.05%
$ 2.96 million $ 100,301
Feb 28, 11 PM $ 0.141
-0.17%
$ 2.96 million $ 99,474
Feb 28, 10 PM $ 0.141
+0.15%
$ 2.97 million $ 96,849
Feb 28, 9 PM $ 0.141
+0.00%
$ 2.96 million $ 97,046
Feb 28, 8 PM $ 0.141
+0.08%
$ 2.97 million $ 96,858
Feb 28, 7 PM $ 0.141
+0.14%
$ 2.97 million $ 96,778
Feb 28, 6 PM $ 0.141
+0.09%
$ 2.97 million $ 96,779
Feb 28, 5 PM $ 0.141
+0.10%
$ 2.97 million $ 96,884
Feb 28, 4 PM $ 0.141
+0.17%
$ 2.97 million $ 96,660
Feb 28, 3 PM $ 0.141
+0.33%
$ 2.96 million $ 95,437
Feb 28, 2 PM $ 0.141
+0.52%
$ 2.95 million $ 93,643
Feb 28, 1 PM $ 0.142
+0.01%
$ 2.99 million $ 71,630
Feb 28, 12 PM $ 0.142
-0.01%
$ 2.98 million $ 71,603
Feb 28, 11 AM $ 0.142
-0.17%
$ 2.98 million $ 71,620
Feb 28, 10 AM $ 0.142
-0.71%
$ 2.99 million $ 71,629
Feb 28, 9 AM $ 0.143
+0.11%
$ 3.01 million $ 68,176
Feb 28, 8 AM $ 0.143
+0.71%
$ 3 million $ 66,824
Feb 27, 8 PM $ 0.143
-0.05%
$ 3 million $ 58,897
Feb 27, 7 PM $ 0.143
+0.05%
$ 3 million $ 58,889
Feb 27, 6 PM $ 0.143
-0.05%
$ 3 million $ 58,852
Feb 27, 5 PM $ 0.143
+0.10%
$ 3 million $ 58,921
Feb 27, 4 PM $ 0.143
+0.05%
$ 3 million $ 58,852
Feb 27, 3 PM $ 0.143
-0.06%
$ 3 million $ 58,844
Feb 27, 2 PM $ 0.143
+0.13%
$ 3 million $ 58,624
Feb 27, 1 PM $ 0.143
-0.04%
$ 3 million $ 58,318
Feb 27, 12 PM $ 0.143
+0.03%
$ 3.01 million $ 57,609
Feb 27, 11 AM $ 0.143
+0.07%
$ 3.01 million $ 57,463
Feb 27, 10 AM $ 0.143
+0.31%
$ 3 million $ 57,152
Feb 26, 10 AM $ 0.139
+0.00%
$ 2.93 million $ 14,266
Feb 26, 9 AM $ 0.139
-0.37%
$ 2.92 million $ 14,272
Feb 26, 8 AM $ 0.14
-0.04%
$ 2.93 million $ 10,505
Feb 26, 7 AM $ 0.14
-0.33%
$ 2.93 million $ 9,628
Feb 26, 6 AM $ 0.14
+0.18%
$ 2.94 million $ 6,359
Feb 26, 5 AM $ 0.14
+0.40%
$ 2.93 million $ 5,446
Feb 26, 4 AM $ 0.139
+0.01%
$ 2.92 million $ 3,002
Feb 26, 3 AM $ 0.139
-0.10%
$ 2.92 million $ 257
Feb 26, 2 AM $ 0.139
+0.86%
$ 2.92 million $ 23,096
Feb 25, 11 PM $ 0.138
+0.00%
$ 2.9 million $ 20,305
Feb 25, 2 PM $ 0.138
+0.00%
$ 2.89 million $ 20,285
Feb 25, 1 PM $ 0.138
+1.20%
$ 2.89 million $ 20,281
Feb 25, 12 PM $ 0.136
+0.06%
$ 2.86 million $ 15,212
Feb 25, 11 AM $ 0.136
+0.00%
$ 2.86 million $ 15,096
Feb 25, 9 AM $ 0.136
+0.71%
$ 2.85 million $ 13,760
Feb 25, 8 AM $ 0.135
+0.00%
$ 2.83 million $ 11,450
Feb 25, 7 AM $ 0.135
-0.19%
$ 2.83 million $ 11,397
Feb 25, 6 AM $ 0.135
+0.00%
$ 2.84 million $ 4,836
Feb 25, 5 AM $ 0.136
+1.09%
$ 2.86 million $ 4,269
Feb 25, 4 AM $ 0.135
+0.44%
$ 2.83 million $ 2,625