ROMA Historical Data

ROMA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.139
-0.37%
$ 2.92 million $ 14,272
Feb 26, 8 AM $ 0.14
-0.04%
$ 2.93 million $ 10,505
Feb 26, 7 AM $ 0.14
-0.33%
$ 2.93 million $ 9,628
Feb 26, 6 AM $ 0.14
+0.18%
$ 2.94 million $ 6,359
Feb 26, 5 AM $ 0.14
+0.40%
$ 2.93 million $ 5,446
Feb 26, 4 AM $ 0.139
+0.01%
$ 2.92 million $ 3,002
Feb 26, 3 AM $ 0.139
-0.10%
$ 2.92 million $ 257
Feb 26, 2 AM $ 0.139
+0.86%
$ 2.92 million $ 23,096
Feb 25, 11 PM $ 0.138
+0.00%
$ 2.9 million $ 20,305
Feb 25, 2 PM $ 0.138
+0.00%
$ 2.89 million $ 20,285
Feb 25, 1 PM $ 0.138
+1.20%
$ 2.89 million $ 20,281
Feb 25, 12 PM $ 0.136
+0.06%
$ 2.86 million $ 15,212
Feb 25, 11 AM $ 0.136
+0.00%
$ 2.86 million $ 15,096
Feb 25, 9 AM $ 0.136
+0.71%
$ 2.85 million $ 13,760
Feb 25, 8 AM $ 0.135
+0.00%
$ 2.83 million $ 11,450
Feb 25, 7 AM $ 0.135
-0.19%
$ 2.83 million $ 11,397
Feb 25, 6 AM $ 0.135
+0.00%
$ 2.84 million $ 4,836
Feb 25, 5 AM $ 0.136
+1.09%
$ 2.86 million $ 4,269
Feb 25, 4 AM $ 0.135
+0.44%
$ 2.83 million $ 2,625
Feb 25, 2 AM $ 0.134
-0.67%
$ 2.82 million $ 78,912
Feb 24, 6 PM $ 0.134
-0.15%
$ 2.81 million $ 78,435
Feb 24, 5 PM $ 0.134
+0.00%
$ 2.82 million $ 78,276
Feb 24, 4 PM $ 0.134
-0.21%
$ 2.81 million $ 78,440
Feb 24, 3 PM $ 0.135
+1.03%
$ 2.84 million $ 78,678
Feb 24, 2 PM $ 0.134
+0.03%
$ 2.81 million $ 78,450
Feb 24, 1 PM $ 0.134
-0.08%
$ 2.82 million $ 78,394
Feb 24, 12 PM $ 0.134
+0.39%
$ 2.82 million $ 78,266
Feb 24, 11 AM $ 0.134
+0.24%
$ 2.82 million $ 61,938
Feb 24, 10 AM $ 0.134
+0.04%
$ 2.81 million $ 61,124
Feb 24, 9 AM $ 0.134
-0.13%
$ 2.81 million $ 61,115
Feb 24, 8 AM $ 0.134
+0.23%
$ 2.81 million $ 60,513
Feb 24, 7 AM $ 0.135
+2.05%
$ 2.83 million $ 59,328
Feb 24, 6 AM $ 0.132
+0.08%
$ 2.77 million $ 51,287
Feb 24, 4 AM $ 0.132
+0.00%
$ 2.77 million $ 50,821
Feb 24, 3 AM $ 0.132
-0.03%
$ 2.77 million $ 47,829
Feb 23, 11 PM $ 0.132
+0.01%
$ 2.77 million $ 46,436
Feb 23, 10 PM $ 0.132
-0.19%
$ 2.77 million $ 46,430
Feb 23, 9 PM $ 0.132
-0.07%
$ 2.77 million $ 46,454
Feb 23, 8 PM $ 0.132
+0.00%
$ 2.77 million $ 46,496
Feb 23, 7 PM $ 0.132
+0.10%
$ 2.77 million $ 46,449
Feb 23, 5 PM $ 0.132
+0.00%
$ 2.78 million $ 46,492
Feb 23, 4 PM $ 0.132
+0.12%
$ 2.77 million $ 46,436
Feb 23, 3 PM $ 0.132
+0.11%
$ 2.77 million $ 46,424
Feb 23, 2 PM $ 0.132
+0.00%
$ 2.77 million $ 46,461
Feb 23, 1 PM $ 0.132
+0.00%
$ 2.78 million $ 44,253
Feb 23, 12 PM $ 0.133
+0.18%
$ 2.78 million $ 44,216
Feb 23, 11 AM $ 0.132
+0.21%
$ 2.78 million $ 43,373
Feb 23, 10 AM $ 0.132
+0.78%
$ 2.78 million $ 43,269
Feb 23, 9 AM $ 0.131
-0.65%
$ 2.76 million $ 36,204
Feb 23, 8 AM $ 0.132
+0.12%
$ 2.78 million $ 16,041