ROMA Historical Data

ROMA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.134
-0.67%
$ 2.82 million $ 78,912
Feb 24, 6 PM $ 0.134
-0.15%
$ 2.81 million $ 78,435
Feb 24, 5 PM $ 0.134
+0.00%
$ 2.82 million $ 78,276
Feb 24, 4 PM $ 0.134
-0.21%
$ 2.81 million $ 78,440
Feb 24, 3 PM $ 0.135
+1.03%
$ 2.84 million $ 78,678
Feb 24, 2 PM $ 0.134
+0.03%
$ 2.81 million $ 78,450
Feb 24, 1 PM $ 0.134
-0.08%
$ 2.82 million $ 78,394
Feb 24, 12 PM $ 0.134
+0.39%
$ 2.82 million $ 78,266
Feb 24, 11 AM $ 0.134
+0.24%
$ 2.82 million $ 61,938
Feb 24, 10 AM $ 0.134
+0.04%
$ 2.81 million $ 61,124
Feb 24, 9 AM $ 0.134
-0.13%
$ 2.81 million $ 61,115
Feb 24, 8 AM $ 0.134
+0.23%
$ 2.81 million $ 60,513
Feb 24, 7 AM $ 0.135
+2.05%
$ 2.83 million $ 59,328
Feb 24, 6 AM $ 0.132
+0.08%
$ 2.77 million $ 51,287
Feb 24, 4 AM $ 0.132
+0.00%
$ 2.77 million $ 50,821
Feb 24, 3 AM $ 0.132
-0.03%
$ 2.77 million $ 47,829
Feb 23, 11 PM $ 0.132
+0.01%
$ 2.77 million $ 46,436
Feb 23, 10 PM $ 0.132
-0.19%
$ 2.77 million $ 46,430
Feb 23, 9 PM $ 0.132
-0.07%
$ 2.77 million $ 46,454
Feb 23, 8 PM $ 0.132
+0.00%
$ 2.77 million $ 46,496
Feb 23, 7 PM $ 0.132
+0.10%
$ 2.77 million $ 46,449
Feb 23, 5 PM $ 0.132
+0.00%
$ 2.78 million $ 46,492
Feb 23, 4 PM $ 0.132
+0.12%
$ 2.77 million $ 46,436
Feb 23, 3 PM $ 0.132
+0.11%
$ 2.77 million $ 46,424
Feb 23, 2 PM $ 0.132
+0.00%
$ 2.77 million $ 46,461
Feb 23, 1 PM $ 0.132
+0.00%
$ 2.78 million $ 44,253
Feb 23, 12 PM $ 0.133
+0.18%
$ 2.78 million $ 44,216
Feb 23, 11 AM $ 0.132
+0.21%
$ 2.78 million $ 43,373
Feb 23, 10 AM $ 0.132
+0.78%
$ 2.78 million $ 43,269
Feb 23, 9 AM $ 0.131
-0.65%
$ 2.76 million $ 36,204
Feb 23, 8 AM $ 0.132
+0.12%
$ 2.78 million $ 16,041
Feb 23, 7 AM $ 0.132
+0.67%
$ 2.78 million $ 13,276
Feb 23, 6 AM $ 0.131
-0.22%
$ 2.76 million $ 10,984
Feb 23, 5 AM $ 0.132
+0.03%
$ 2.77 million $ 9,624
Feb 23, 4 AM $ 0.132
-0.59%
$ 2.77 million $ 8,240
Feb 23, 3 AM $ 0.133
+0.27%
$ 2.79 million $ 1,744
Feb 23, 12 AM $ 0.132
+0.05%
$ 2.77 million $ 5
Feb 22, 11 PM $ 0.132
+0.00%
$ 2.77 million $ 2
Feb 22, 10 PM $ 0.132
-0.06%
$ 2.77 million $ 2
Feb 22, 9 PM $ 0.132
+0.07%
$ 2.77 million $ 2
Feb 22, 8 PM $ 0.132
+0.02%
$ 2.77 million $ 2
Feb 22, 7 PM $ 0.132
-0.10%
$ 2.77 million $ 2
Feb 22, 6 PM $ 0.132
-0.02%
$ 2.77 million $ 1
Feb 22, 5 PM $ 0.132
+0.04%
$ 2.77 million $ 1
Feb 22, 4 PM $ 0.132
+0.12%
$ 2.77 million $ 1
Feb 22, 3 PM $ 0.132
+0.00%
$ 2.77 million $ 1
Feb 22, 2 PM $ 0.132
+0.00%
$ 2.77 million $ 0
Feb 22, 1 PM $ 0.132
+0.07%
$ 2.77 million $ 0
Feb 22, 11 AM $ 0.132
+0.06%
$ 2.77 million $ 16,157
Feb 22, 10 AM $ 0.132
-0.09%
$ 2.77 million $ 15,486