ROMA Historical Data

ROMA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.122
-0.18%
$ 2.56 million $ 49,585
Feb 20, 8 PM $ 0.122
-0.17%
$ 2.56 million $ 49,730
Feb 20, 7 PM $ 0.122
+0.35%
$ 2.57 million $ 49,712
Feb 20, 5 PM $ 0.123
+0.28%
$ 2.57 million $ 49,715
Feb 20, 4 PM $ 0.122
-0.33%
$ 2.56 million $ 49,823
Feb 20, 12 PM $ 0.122
-0.20%
$ 2.56 million $ 49,662
Feb 20, 11 AM $ 0.122
+0.06%
$ 2.57 million $ 49,046
Feb 20, 10 AM $ 0.122
-0.01%
$ 2.57 million $ 48,954
Feb 20, 9 AM $ 0.123
+1.64%
$ 2.58 million $ 46,428
Feb 20, 8 AM $ 0.121
-1.23%
$ 2.54 million $ 42,226
Feb 20, 7 AM $ 0.122
-0.29%
$ 2.56 million $ 9,727
Feb 20, 4 AM $ 0.122
+0.85%
$ 2.56 million $ 8,385
Feb 20, 3 AM $ 0.121
+0.00%
$ 2.55 million $ 5,792
Feb 20, 1 AM $ 0.121
-0.13%
$ 2.54 million $ 986
Feb 20, 12 AM $ 0.121
+0.00%
$ 2.54 million $ 988
Feb 19, 10 PM $ 0.121
+0.13%
$ 2.55 million $ 983
Feb 19, 9 PM $ 0.121
+0.00%
$ 2.54 million $ 984
Feb 19, 8 PM $ 0.121
-0.88%
$ 2.54 million $ 992
Feb 19, 1 PM $ 0.133
+0.00%
$ 2.79 million $ 0
Feb 19, 11 AM $ 0.156
-0.68%
$ 3.28 million $ 36,322
Feb 19, 10 AM $ 0.157
-2.13%
$ 3.31 million $ 33,724
Feb 19, 6 AM $ 0.179
+0.00%
$ 3.75 million $ 1,339
Feb 19, 5 AM $ 0.174
+0.00%
$ 3.65 million $ 153
Feb 19, 4 AM $ 0.179
+7.01%
$ 3.77 million $ 143
Feb 19, 3 AM $ 0.166
+0.03%
$ 3.48 million $ 69
Feb 18, 11 PM $ 0.12
-0.04%
$ 2.52 million $ 27,057
Feb 18, 10 PM $ 0.12
+0.00%
$ 2.52 million $ 27,013
Feb 18, 9 PM $ 0.12
+0.00%
$ 2.52 million $ 27,056
Feb 18, 5 PM $ 0.12
+0.00%
$ 2.53 million $ 27,026
Feb 18, 2 PM $ 0.12
-0.24%
$ 2.52 million $ 27,040
Feb 18, 1 PM $ 0.12
+0.00%
$ 2.52 million $ 27,196
Feb 18, 11 AM $ 0.121
+0.00%
$ 2.54 million $ 26,581
Feb 18, 10 AM $ 0.12
+0.00%
$ 2.53 million $ 26,514
Feb 18, 9 AM $ 0.12
-0.45%
$ 2.52 million $ 26,630
Feb 18, 8 AM $ 0.121
-0.33%
$ 2.55 million $ 21,179
Feb 18, 7 AM $ 0.122
+2.25%
$ 2.55 million $ 15,599
Feb 18, 6 AM $ 0.119
-0.13%
$ 2.5 million $ 6
Feb 18, 5 AM $ 0.119
+0.06%
$ 2.51 million $ 6
Feb 18, 4 AM $ 0.12
+0.12%
$ 2.51 million $ 1
Feb 18, 3 AM $ 0.12
+0.10%
$ 2.51 million $ 0
Feb 18, 2 AM $ 0.119
+0.08%
$ 2.51 million $ 21,661
Feb 18, 1 AM $ 0.119
-0.31%
$ 2.51 million $ 21,626
Feb 18, 12 AM $ 0.12
+0.18%
$ 2.52 million $ 16,679
Feb 17, 11 PM $ 0.12
-0.08%
$ 2.51 million $ 16,697
Feb 17, 10 PM $ 0.12
-0.01%
$ 2.51 million $ 16,692
Feb 17, 9 PM $ 0.12
+0.22%
$ 2.52 million $ 16,406
Feb 17, 8 PM $ 0.12
-0.15%
$ 2.51 million $ 16,407
Feb 17, 7 PM $ 0.12
-0.16%
$ 2.51 million $ 16,416
Feb 17, 6 PM $ 0.12
-0.09%
$ 2.51 million $ 16,392
Feb 17, 5 PM $ 0.12
+0.05%
$ 2.52 million $ 16,451