ROMA Historical Data

ROMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.119
+0.00%
$ 2.51 million $ 16,411
Feb 17, 3 PM $ 0.12
+0.00%
$ 2.51 million $ 16,418
Feb 17, 2 PM $ 0.12
+0.00%
$ 2.52 million $ 16,287
Feb 17, 1 PM $ 0.12
-0.07%
$ 2.51 million $ 16,269
Feb 17, 12 PM $ 0.12
-0.15%
$ 2.51 million $ 16,187
Feb 17, 11 AM $ 0.12
-0.13%
$ 2.51 million $ 16,165
Feb 17, 10 AM $ 0.12
+0.00%
$ 2.51 million $ 16,133
Feb 17, 9 AM $ 0.12
+0.55%
$ 2.51 million $ 15,866
Feb 17, 8 AM $ 0.119
-0.33%
$ 2.5 million $ 14,425
Feb 17, 7 AM $ 0.12
+0.00%
$ 2.51 million $ 7,857
Feb 17, 6 AM $ 0.12
+0.06%
$ 2.51 million $ 7,866
Feb 17, 5 AM $ 0.119
-0.18%
$ 2.51 million $ 7,846
Feb 17, 4 AM $ 0.12
+0.33%
$ 2.52 million $ 7,877
Feb 17, 3 AM $ 0.12
+0.39%
$ 2.52 million $ 7,697
Feb 17, 2 AM $ 0.119
+0.00%
$ 2.51 million $ 46,210
Feb 17, 1 AM $ 0.119
-0.12%
$ 2.51 million $ 46,267
Feb 17, 12 AM $ 0.12
+0.00%
$ 2.51 million $ 46,250
Feb 16, 11 PM $ 0.12
-0.07%
$ 2.51 million $ 46,277
Feb 16, 10 PM $ 0.119
-0.47%
$ 2.51 million $ 43,385
Feb 16, 9 PM $ 0.12
+0.05%
$ 2.52 million $ 36,485
Feb 16, 8 PM $ 0.12
-0.07%
$ 2.52 million $ 36,519
Feb 16, 7 PM $ 0.12
+0.30%
$ 2.52 million $ 36,400
Feb 16, 6 PM $ 0.12
+0.14%
$ 2.52 million $ 36,467
Feb 16, 5 PM $ 0.12
+0.05%
$ 2.52 million $ 36,515
Feb 16, 4 PM $ 0.12
+0.03%
$ 2.52 million $ 36,451
Feb 16, 3 PM $ 0.12
-0.30%
$ 2.52 million $ 36,448
Feb 16, 2 PM $ 0.12
-0.49%
$ 2.52 million $ 25,073
Feb 16, 1 PM $ 0.121
-0.13%
$ 2.53 million $ 23,273
Feb 16, 12 PM $ 0.12
-0.24%
$ 2.53 million $ 23,330
Feb 16, 11 AM $ 0.121
-0.04%
$ 2.53 million $ 23,337
Feb 16, 10 AM $ 0.121
+0.14%
$ 2.53 million $ 23,324
Feb 16, 9 AM $ 0.12
-0.25%
$ 2.52 million $ 23,287
Feb 16, 8 AM $ 0.121
-0.40%
$ 2.53 million $ 23,236
Feb 16, 7 AM $ 0.121
+0.16%
$ 2.54 million $ 2,960
Feb 16, 6 AM $ 0.121
+0.12%
$ 2.54 million $ 1,928
Feb 16, 5 AM $ 0.121
-0.10%
$ 2.54 million $ 1,932
Feb 16, 4 AM $ 0.121
-0.09%
$ 2.54 million $ 510
Feb 16, 3 AM $ 0.121
-0.46%
$ 2.54 million $ 510
Feb 16, 2 AM $ 0.122
+0.32%
$ 2.55 million $ 20,508
Feb 16, 1 AM $ 0.121
+0.03%
$ 2.54 million $ 20,522
Feb 16, 12 AM $ 0.121
-0.12%
$ 2.54 million $ 20,000
Feb 15, 11 PM $ 0.121
-0.04%
$ 2.55 million $ 19,956
Feb 15, 10 PM $ 0.121
+0.13%
$ 2.55 million $ 19,978
Feb 15, 9 PM $ 0.121
-0.11%
$ 2.54 million $ 19,960
Feb 15, 8 PM $ 0.121
-0.02%
$ 2.54 million $ 19,963
Feb 15, 7 PM $ 0.121
+0.24%
$ 2.54 million $ 19,988
Feb 15, 6 PM $ 0.121
+32.20%
$ 2.53 million $ 18,637
Feb 15, 5 PM $ 0.086
+23.05%
$ 1.81 million $ 13,130
Feb 15, 4 PM $ 0.079
-34.69%
$ 1.66 million $ 13,028
Feb 15, 3 PM $ 0.121
+0.01%
$ 2.54 million $ 19,934