ROMA Historical Data

ROMA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.121
-0.41%
$ 2.55 million $ 19,906
Feb 15, 1 PM $ 0.121
-0.55%
$ 2.53 million $ 19,919
Feb 15, 12 PM $ 0.122
+0.19%
$ 2.55 million $ 19,929
Feb 15, 11 AM $ 0.121
+1.88%
$ 2.54 million $ 18,576
Feb 15, 10 AM $ 0.119
-0.22%
$ 2.5 million $ 357
Feb 15, 9 AM $ 0.119
-0.16%
$ 2.49 million $ 0
Feb 15, 8 AM $ 0.119
+0.09%
$ 2.5 million $ 18,209
Feb 15, 7 AM $ 0.119
+0.82%
$ 2.5 million $ 18,215
Feb 15, 6 AM $ 0.118
+1.83%
$ 2.47 million $ 15,539
Feb 15, 5 AM $ 0.116
+0.32%
$ 2.43 million $ 10,101
Feb 15, 4 AM $ 0.116
+0.08%
$ 2.43 million $ 9,584
Feb 15, 3 AM $ 0.116
+0.05%
$ 2.43 million $ 8,976
Feb 15, 2 AM $ 0.115
+0.23%
$ 2.42 million $ 40,813
Feb 15, 1 AM $ 0.115
-0.07%
$ 2.41 million $ 33,839
Feb 15, 12 AM $ 0.115
-0.39%
$ 2.4 million $ 33,330
Feb 14, 11 PM $ 0.115
-0.01%
$ 2.42 million $ 33,276
Feb 14, 10 PM $ 0.115
-0.54%
$ 2.42 million $ 32,755
Feb 14, 9 PM $ 0.115
-0.26%
$ 2.41 million $ 33,048
Feb 14, 8 PM $ 0.115
+0.11%
$ 2.41 million $ 32,743
Feb 14, 7 PM $ 0.115
-0.16%
$ 2.41 million $ 32,705
Feb 14, 6 PM $ 0.115
+0.10%
$ 2.42 million $ 32,753
Feb 14, 5 PM $ 0.115
-0.22%
$ 2.41 million $ 32,679
Feb 14, 4 PM $ 0.115
+0.28%
$ 2.42 million $ 32,753
Feb 14, 3 PM $ 0.115
+0.17%
$ 2.42 million $ 32,823
Feb 14, 2 PM $ 0.115
-0.20%
$ 2.42 million $ 30,931
Feb 14, 1 PM $ 0.115
+0.11%
$ 2.42 million $ 30,486
Feb 14, 12 PM $ 0.115
+1.98%
$ 2.42 million $ 27,780
Feb 14, 11 AM $ 0.113
-0.38%
$ 2.37 million $ 22,349
Feb 14, 10 AM $ 0.113
+0.11%
$ 2.38 million $ 22,412
Feb 14, 9 AM $ 0.113
+0.26%
$ 2.37 million $ 22,269
Feb 14, 8 AM $ 0.112
-0.47%
$ 2.36 million $ 18,482
Feb 14, 7 AM $ 0.113
-0.02%
$ 2.37 million $ 16,943
Feb 14, 6 AM $ 0.113
-0.45%
$ 2.37 million $ 13,876
Feb 14, 5 AM $ 0.113
+0.07%
$ 2.38 million $ 726
Feb 14, 4 AM $ 0.113
+0.00%
$ 2.38 million $ 725
Feb 14, 3 AM $ 0.113
+0.00%
$ 2.38 million $ 515
Feb 14, 12 AM $ 0.113
-0.21%
$ 2.37 million $ 46,488
Feb 13, 11 PM $ 0.113
-0.14%
$ 2.37 million $ 46,474
Feb 13, 10 PM $ 0.113
-0.11%
$ 2.38 million $ 46,434
Feb 13, 9 PM $ 0.113
+0.28%
$ 2.38 million $ 46,365
Feb 13, 8 PM $ 0.113
+0.06%
$ 2.38 million $ 46,353
Feb 13, 7 PM $ 0.113
+0.10%
$ 2.38 million $ 46,375
Feb 13, 6 PM $ 0.113
+0.03%
$ 2.38 million $ 46,348
Feb 13, 5 PM $ 0.113
-0.09%
$ 2.37 million $ 46,320
Feb 13, 4 PM $ 0.113
-0.08%
$ 2.37 million $ 46,275
Feb 13, 3 PM $ 0.113
+0.39%
$ 2.38 million $ 46,351
Feb 13, 2 PM $ 0.114
+0.38%
$ 2.39 million $ 46,121
Feb 13, 1 PM $ 0.113
+0.16%
$ 2.37 million $ 46,076
Feb 13, 12 PM $ 0.113
-0.48%
$ 2.36 million $ 44,035
Feb 13, 11 AM $ 0.113
+0.00%
$ 2.38 million $ 32,292