ROMA Historical Data

ROMA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.113
+0.10%
$ 2.38 million $ 32,231
Feb 13, 9 AM $ 0.113
-0.14%
$ 2.38 million $ 32,178
Feb 13, 8 AM $ 0.113
+0.31%
$ 2.38 million $ 31,573
Feb 13, 7 AM $ 0.113
-1.30%
$ 2.37 million $ 31,229
Feb 13, 6 AM $ 0.115
+1.16%
$ 2.41 million $ 8,342
Feb 13, 5 AM $ 0.113
+0.82%
$ 2.37 million $ 2,332
Feb 13, 4 AM $ 0.112
+0.01%
$ 2.35 million $ 500
Feb 13, 3 AM $ 0.112
+0.04%
$ 2.35 million $ 182
Feb 13, 2 AM $ 0.112
+0.51%
$ 2.35 million $ 142
Feb 13, 1 AM $ 0.111
-0.83%
$ 2.33 million $ 53
Feb 13, 12 AM $ 0.112
+0.00%
$ 2.34 million $ 53
Feb 12, 11 PM $ 0.112
-0.05%
$ 2.35 million $ 53
Feb 12, 10 PM $ 0.112
+0.24%
$ 2.35 million $ 53
Feb 12, 9 PM $ 0.112
-0.09%
$ 2.34 million $ 52
Feb 12, 8 PM $ 0.112
-0.05%
$ 2.35 million $ 52
Feb 12, 7 PM $ 0.112
+0.12%
$ 2.35 million $ 52
Feb 12, 6 PM $ 0.112
-0.02%
$ 2.35 million $ 1
Feb 12, 5 PM $ 0.112
+0.00%
$ 2.34 million $ 1
Feb 12, 4 PM $ 0.112
+1.81%
$ 2.36 million $ 1
Feb 12, 3 PM $ 0.111
-0.36%
$ 2.34 million $ 0
Feb 12, 12 PM $ 0.112
-0.58%
$ 2.35 million $ 56,945
Feb 12, 11 AM $ 0.112
-0.33%
$ 2.36 million $ 51,079
Feb 12, 10 AM $ 0.113
+0.36%
$ 2.38 million $ 42,842
Feb 12, 9 AM $ 0.113
-0.23%
$ 2.37 million $ 41,641
Feb 12, 8 AM $ 0.113
-0.45%
$ 2.36 million $ 37,390
Feb 12, 7 AM $ 0.113
+0.07%
$ 2.38 million $ 37,255
Feb 12, 6 AM $ 0.113
+0.43%
$ 2.38 million $ 36,447
Feb 12, 5 AM $ 0.113
+0.29%
$ 2.36 million $ 33,271
Feb 12, 4 AM $ 0.112
-0.22%
$ 2.36 million $ 32,255
Feb 12, 3 AM $ 0.112
-0.70%
$ 2.35 million $ 29,900
Feb 12, 2 AM $ 0.113
+1.01%
$ 2.36 million $ 124,337
Feb 12, 1 AM $ 0.111
-0.29%
$ 2.33 million $ 119,396
Feb 12, 12 AM $ 0.111
-0.21%
$ 2.34 million $ 107,567
Feb 11, 11 PM $ 0.112
+0.23%
$ 2.35 million $ 94,875
Feb 11, 10 PM $ 0.112
-0.34%
$ 2.34 million $ 94,874
Feb 11, 9 PM $ 0.111
-0.14%
$ 2.34 million $ 94,524
Feb 11, 8 PM $ 0.112
-0.10%
$ 2.34 million $ 94,902
Feb 11, 6 PM $ 0.112
+0.50%
$ 2.35 million $ 94,839
Feb 11, 5 PM $ 0.111
+0.00%
$ 2.34 million $ 94,385
Feb 11, 4 PM $ 0.111
-0.35%
$ 2.33 million $ 94,715
Feb 11, 3 PM $ 0.111
+0.56%
$ 2.33 million $ 95,101
Feb 11, 2 PM $ 0.112
-0.03%
$ 2.34 million $ 95,359
Feb 11, 1 PM $ 0.111
+0.48%
$ 2.34 million $ 94,715
Feb 11, 12 PM $ 0.112
+0.01%
$ 2.34 million $ 94,927
Feb 11, 11 AM $ 0.111
-1.70%
$ 2.34 million $ 93,439
Feb 11, 10 AM $ 0.113
-0.29%
$ 2.38 million $ 82,003
Feb 11, 9 AM $ 0.112
+1.75%
$ 2.36 million $ 81,229
Feb 11, 8 AM $ 0.111
-1.45%
$ 2.32 million $ 74,042
Feb 11, 7 AM $ 0.112
-0.05%
$ 2.36 million $ 24,362
Feb 11, 6 AM $ 0.112
+0.14%
$ 2.35 million $ 22,981