ROMA Historical Data

ROMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.105
-1.09%
$ 2.2 million $ 22,181
Jan 18, 2026 $ 0.106
+0.20%
$ 2.24 million $ 8,456
Jan 17, 2026 $ 0.106
-0.94%
$ 2.23 million $ 28,575
Jan 16, 2026 $ 0.107
-0.44%
$ 2.25 million $ 16,199
Jan 15, 2026 $ 0.107
-0.24%
$ 2.25 million $ 25,700
Jan 14, 2026 $ 0.107
-0.45%
$ 2.25 million $ 29,235
Jan 13, 2026 $ 0.107
+0.65%
$ 2.26 million $ 8,500
Jan 12, 2026 $ 0.107
+5.52%
$ 2.24 million $ 133,530
Jan 11, 2026 $ 0.101
-1.45%
$ 2.12 million $ 97,512
Jan 10, 2026 $ 0.103
+0.20%
$ 2.16 million $ 71,165
Jan 9, 2026 $ 0.102
+2.58%
$ -- $ 83,976
Jan 8, 2026 $ 0.1
-1.48%
$ -- $ 76,619
Jan 7, 2026 $ 0.102
+1.19%
$ 2.14 million $ 44,975
Jan 6, 2026 $ 0.101
+1.36%
$ -- $ 1,303
Jan 5, 2026 $ 0.0995
-3.02%
$ -- $ 11,889
Jan 4, 2026 $ 0.103
+0.33%
$ -- $ 0
Jan 3, 2026 $ 0.102
-0.56%
$ -- $ 27,224
Jan 2, 2026 $ 0.103
-2.14%
$ 2.17 million $ 11,083
Jan 1, 2026 $ 0.105
-0.70%
$ 2.21 million $ 226,197
Dec 31, 2025 $ 0.106
+0.41%
$ 2.23 million $ 221,532
Dec 30, 2025 $ 0.106
+0.79%
$ 2.23 million $ 186,317
Dec 29, 2025 $ 0.106
+2.44%
$ 2.22 million $ 157,901
Dec 28, 2025 $ 0.104
+0.00%
$ 2.18 million $ 151,818
Dec 27, 2025 $ 0.104
+0.65%
$ 2.18 million $ 151,510
Dec 26, 2025 $ 0.104
+0.59%
$ -- $ 149,285
Dec 25, 2025 $ 0.103
-0.02%
$ -- $ 144,537
Dec 24, 2025 $ 0.103
-1.08%
$ 2.17 million $ 144,234
Dec 23, 2025 $ 0.105
-0.11%
$ -- $ 141,441
Dec 22, 2025 $ 0.105
+5.26%
$ 2.2 million $ 123,554
Dec 21, 2025 $ 0.099
+0.24%
$ 2.08 million $ 116,497
Dec 20, 2025 $ 0.0985
+0.39%
$ -- $ 103,951
Dec 19, 2025 $ 0.0979
+0.97%
$ -- $ 106,394
Dec 18, 2025 $ 0.0977
+2.56%
$ -- $ 99,222
Dec 17, 2025 $ 0.0951
+0.37%
$ -- $ 91,035
Dec 16, 2025 $ 0.0948
-1.20%
$ 1.99 million $ 79,869
Dec 15, 2025 $ 0.096
+0.77%
$ 2.02 million $ 66,334
Dec 14, 2025 $ 0.0947
-0.53%
$ -- $ 63,058
Dec 13, 2025 $ 0.0951
-0.10%
$ -- $ 60,942
Dec 12, 2025 $ 0.0955
+2.39%
$ 2.01 million $ 58,576
Dec 11, 2025 $ 0.0932
+2.82%
$ -- $ 42,482
Dec 10, 2025 $ 0.0906
+1.37%
$ -- $ 35,364
Dec 9, 2025 $ 0.0892
+5.49%
$ 1.87 million $ 29,881
Dec 8, 2025 $ 0.0845
+4.40%
$ 1.77 million $ 20,517
Dec 7, 2025 $ 0.0809
+0.42%
$ 1.7 million $ 12,028
Dec 6, 2025 $ 0.0804
+0.42%
$ -- $ 11,227
Dec 5, 2025 $ 0.08
+4.15%
$ 1.68 million $ 10,362
Dec 4, 2025 $ 0.0788
+0.49%
$ 1.65 million $ 5
Dec 3, 2025 $ 0.0782
-0.45%
$ -- $ 127,809
Dec 2, 2025 $ 0.0786
+0.93%
$ 1.65 million $ 107,640
Dec 1, 2025 $ 0.0777
+9.38%
$ 1.63 million $ 121,930