ROMA Historical Data

ROMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000725
-4.11%
$ 15,218 $ 7,557
Apr 15, 1 PM $ 0.000761
-0.72%
$ 15,983 $ 6,775
Apr 15, 9 AM $ 0.000764
-0.15%
$ 16,054 $ 8,534
Apr 15, 8 AM $ 0.000787
-4.73%
$ 16,533 $ 8,711
Apr 15, 7 AM $ 0.000847
-3.96%
$ 17,778 $ 8,099
Apr 15, 5 AM $ 0.000914
-0.42%
$ 19,186 $ 9,965
Apr 15, 4 AM $ 0.000919
-7.30%
$ 19,296 $ 11,070
Apr 15, 3 AM $ 0.00101
-0.14%
$ 21,257 $ 10,901
Apr 15, 2 AM $ 0.00103
-2.04%
$ 21,537 $ 10,554
Apr 15, 1 AM $ 0.00105
-0.88%
$ 21,991 $ 10,524
Apr 15, 12 AM $ 0.00106
-2.82%
$ 22,181 $ 10,776
Apr 14, 11 PM $ 0.00109
-0.36%
$ 22,787 $ 10,357
Apr 14, 10 PM $ 0.00109
+0.39%
$ 22,881 $ 10,389
Apr 14, 9 PM $ 0.00109
+0.00%
$ 22,882 $ 10,389
Apr 14, 8 PM $ 0.00109
-0.30%
$ 22,805 $ 10,431
Apr 14, 7 PM $ 0.00109
+0.06%
$ 22,889 $ 10,438
Apr 14, 6 PM $ 0.00109
+0.05%
$ 22,888 $ 10,455
Apr 14, 5 PM $ 0.00109
-2.07%
$ 22,846 $ 11,615
Apr 14, 4 PM $ 0.00109
+0.38%
$ 22,882 $ 49,762
Apr 14, 3 PM $ 0.00109
-3.03%
$ 22,793 $ 52,433
Apr 14, 2 PM $ 0.00111
-0.16%
$ 23,387 $ 53,238
Apr 14, 1 PM $ 0.00112
-0.18%
$ 23,422 $ 53,206
Apr 14, 12 PM $ 0.00111
+1.22%
$ 23,410 $ 53,085
Apr 14, 11 AM $ 0.0011
+0.08%
$ 23,088 $ 52,455
Apr 14, 10 AM $ 0.0011
-7.00%
$ 23,080 $ 53,545
Apr 14, 9 AM $ 0.00119
-2.27%
$ 25,009 $ 53,875
Apr 14, 8 AM $ 0.00122
-2.25%
$ 25,544 $ 54,812
Apr 14, 7 AM $ 0.00122
-7.42%
$ 25,574 $ 54,703
Apr 14, 6 AM $ 0.00132
-1.98%
$ 27,782 $ 56,973
Apr 14, 5 AM $ 0.00141
-2.62%
$ 29,570 $ 58,331
Apr 14, 4 AM $ 0.00148
-2.31%
$ 31,016 $ 59,623
Apr 14, 3 AM $ 0.0015
+0.11%
$ 31,492 $ 59,230
Apr 14, 2 AM $ 0.0015
+0.04%
$ 31,485 $ 59,501
Apr 14, 1 AM $ 0.0015
-1.48%
$ 31,469 $ 59,622
Apr 14, 12 AM $ 0.00152
+0.49%
$ 31,929 $ 59,897
Apr 13, 11 PM $ 0.00151
+0.17%
$ 31,805 $ 59,666
Apr 13, 10 PM $ 0.00151
+0.00%
$ 31,779 $ 540,010
Apr 13, 4 PM $ 0.16
+0.02%
$ 3.37 million $ 96,967
Apr 13, 3 PM $ 0.16
-0.16%
$ 3.36 million $ 97,053
Apr 13, 2 PM $ 0.16
+0.09%
$ 3.37 million $ 96,896
Apr 13, 1 PM $ 0.16
-0.10%
$ 3.35 million $ 134,516
Apr 13, 12 PM $ 0.16
+0.03%
$ 3.35 million $ 134,662
Apr 13, 11 AM $ 0.16
+2.63%
$ 3.35 million $ 144,605
Apr 13, 10 AM $ 0.155
-0.04%
$ 3.26 million $ 134,821
Apr 13, 9 AM $ 0.156
+0.65%
$ 3.27 million $ 133,335
Apr 13, 8 AM $ 0.155
+0.13%
$ 3.25 million $ 134,938
Apr 13, 7 AM $ 0.154
+0.14%
$ 3.24 million $ 131,836
Apr 13, 6 AM $ 0.154
-0.01%
$ 3.24 million $ 141,238
Apr 13, 5 AM $ 0.154
+1.45%
$ 3.24 million $ 148,627
Apr 13, 4 AM $ 0.152
+0.58%
$ 3.19 million $ 146,555