Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROMA Historical Data

ROMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $0.000673
-2.62%
$14,132 $7,863
Apr 15, 11 PM $0.000691
+0.15%
$14,510 $7,480
Apr 15, 8 PM $0.000692
+0.48%
$14,537 $7,469
Apr 15, 5 PM $0.000701
+0.00%
$14,725 $7,154
Apr 15, 2 PM $0.000725
-4.11%
$15,218 $7,557
Apr 15, 1 PM $0.000761
-0.72%
$15,983 $6,775
Apr 15, 9 AM $0.000764
-0.15%
$16,054 $8,534
Apr 15, 8 AM $0.000787
-4.73%
$16,533 $8,711
Apr 15, 7 AM $0.000847
-3.96%
$17,778 $8,099
Apr 15, 5 AM $0.000914
-0.42%
$19,186 $9,965
Apr 15, 4 AM $0.000919
-7.30%
$19,296 $11,070
Apr 15, 3 AM $0.00101
-0.14%
$21,257 $10,901
Apr 15, 2 AM $0.00103
-2.04%
$21,537 $10,554
Apr 15, 1 AM $0.00105
-0.88%
$21,991 $10,524
Apr 15, 12 AM $0.00106
-2.82%
$22,181 $10,776
Apr 14, 11 PM $0.00109
-0.36%
$22,787 $10,357
Apr 14, 10 PM $0.00109
+0.39%
$22,881 $10,389
Apr 14, 9 PM $0.00109
+0.00%
$22,882 $10,389
Apr 14, 8 PM $0.00109
-0.30%
$22,805 $10,431
Apr 14, 7 PM $0.00109
+0.06%
$22,889 $10,438
Apr 14, 6 PM $0.00109
+0.05%
$22,888 $10,455
Apr 14, 5 PM $0.00109
-2.07%
$22,846 $11,615
Apr 14, 4 PM $0.00109
+0.38%
$22,882 $49,762
Apr 14, 3 PM $0.00109
-3.03%
$22,793 $52,433
Apr 14, 2 PM $0.00111
-0.16%
$23,387 $53,238
Apr 14, 1 PM $0.00112
-0.18%
$23,422 $53,206
Apr 14, 12 PM $0.00111
+1.22%
$23,410 $53,085
Apr 14, 11 AM $0.0011
+0.08%
$23,088 $52,455
Apr 14, 10 AM $0.0011
-7.00%
$23,080 $53,545
Apr 14, 9 AM $0.00119
-2.27%
$25,009 $53,875
Apr 14, 8 AM $0.00122
-2.25%
$25,544 $54,812
Apr 14, 7 AM $0.00122
-7.42%
$25,574 $54,703
Apr 14, 6 AM $0.00132
-1.98%
$27,782 $56,973
Apr 14, 5 AM $0.00141
-2.62%
$29,570 $58,331
Apr 14, 4 AM $0.00148
-2.31%
$31,016 $59,623
Apr 14, 3 AM $0.0015
+0.11%
$31,492 $59,230
Apr 14, 2 AM $0.0015
+0.04%
$31,485 $59,501
Apr 14, 1 AM $0.0015
-1.48%
$31,469 $59,622
Apr 14, 12 AM $0.00152
+0.49%
$31,929 $59,897
Apr 13, 11 PM $0.00151
+0.17%
$31,805 $59,666
Apr 13, 10 PM $0.00151
+0.00%
$31,779 $540,010
Apr 13, 4 PM $0.16
+0.02%
$3.37 million $96,967
Apr 13, 3 PM $0.16
-0.16%
$3.36 million $97,053
Apr 13, 2 PM $0.16
+0.09%
$3.37 million $96,896
Apr 13, 1 PM $0.16
-0.10%
$3.35 million $134,516
Apr 13, 12 PM $0.16
+0.03%
$3.35 million $134,662
Apr 13, 11 AM $0.16
+2.63%
$3.35 million $144,605
Apr 13, 10 AM $0.155
-0.04%
$3.26 million $134,821
Apr 13, 9 AM $0.156
+0.65%
$3.27 million $133,335
Apr 13, 8 AM $0.155
+0.13%
$3.25 million $134,938