ROMA Historical Data

ROMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.111
-0.36%
$ 2.34 million $ 0
Feb 12, 12 PM $ 0.112
-0.58%
$ 2.35 million $ 56,945
Feb 12, 11 AM $ 0.112
-0.33%
$ 2.36 million $ 51,079
Feb 12, 10 AM $ 0.113
+0.36%
$ 2.38 million $ 42,842
Feb 12, 9 AM $ 0.113
-0.23%
$ 2.37 million $ 41,641
Feb 12, 8 AM $ 0.113
-0.45%
$ 2.36 million $ 37,390
Feb 12, 7 AM $ 0.113
+0.07%
$ 2.38 million $ 37,255
Feb 12, 6 AM $ 0.113
+0.43%
$ 2.38 million $ 36,447
Feb 12, 5 AM $ 0.113
+0.29%
$ 2.36 million $ 33,271
Feb 12, 4 AM $ 0.112
-0.22%
$ 2.36 million $ 32,255
Feb 12, 3 AM $ 0.112
-0.70%
$ 2.35 million $ 29,900
Feb 12, 2 AM $ 0.113
+1.01%
$ 2.36 million $ 124,337
Feb 12, 1 AM $ 0.111
-0.29%
$ 2.33 million $ 119,396
Feb 12, 12 AM $ 0.111
-0.21%
$ 2.34 million $ 107,567
Feb 11, 11 PM $ 0.112
+0.23%
$ 2.35 million $ 94,875
Feb 11, 10 PM $ 0.112
-0.34%
$ 2.34 million $ 94,874
Feb 11, 9 PM $ 0.111
-0.14%
$ 2.34 million $ 94,524
Feb 11, 8 PM $ 0.112
-0.10%
$ 2.34 million $ 94,902
Feb 11, 6 PM $ 0.112
+0.50%
$ 2.35 million $ 94,839
Feb 11, 5 PM $ 0.111
+0.00%
$ 2.34 million $ 94,385
Feb 11, 4 PM $ 0.111
-0.35%
$ 2.33 million $ 94,715
Feb 11, 3 PM $ 0.111
+0.56%
$ 2.33 million $ 95,101
Feb 11, 2 PM $ 0.112
-0.03%
$ 2.34 million $ 95,359
Feb 11, 1 PM $ 0.111
+0.48%
$ 2.34 million $ 94,715
Feb 11, 12 PM $ 0.112
+0.01%
$ 2.34 million $ 94,927
Feb 11, 11 AM $ 0.111
-1.70%
$ 2.34 million $ 93,439
Feb 11, 10 AM $ 0.113
-0.29%
$ 2.38 million $ 82,003
Feb 11, 9 AM $ 0.112
+1.75%
$ 2.36 million $ 81,229
Feb 11, 8 AM $ 0.111
-1.45%
$ 2.32 million $ 74,042
Feb 11, 7 AM $ 0.112
-0.05%
$ 2.36 million $ 24,362
Feb 11, 6 AM $ 0.112
+0.14%
$ 2.35 million $ 22,981
Feb 11, 5 AM $ 0.111
-0.69%
$ 2.33 million $ 7,298
Feb 11, 4 AM $ 0.112
+1.82%
$ 2.34 million $ 6,251
Feb 11, 3 AM $ 0.109
+0.20%
$ 2.3 million $ 571
Feb 11, 2 AM $ 0.109
-0.08%
$ 2.29 million $ 37,172
Feb 11, 1 AM $ 0.109
+0.00%
$ 2.3 million $ 37,168
Feb 11, 12 AM $ 0.109
+0.00%
$ 2.29 million $ 37,193
Feb 10, 11 PM $ 0.109
+0.23%
$ 2.3 million $ 37,136
Feb 10, 10 PM $ 0.109
-0.30%
$ 2.29 million $ 37,128
Feb 10, 9 PM $ 0.109
+0.16%
$ 2.3 million $ 37,164
Feb 10, 8 PM $ 0.109
-0.05%
$ 2.3 million $ 37,217
Feb 10, 7 PM $ 0.109
-0.32%
$ 2.29 million $ 37,165
Feb 10, 6 PM $ 0.11
+0.46%
$ 2.3 million $ 37,125
Feb 10, 5 PM $ 0.109
-0.53%
$ 2.3 million $ 37,377
Feb 10, 4 PM $ 0.109
-0.26%
$ 2.29 million $ 37,169
Feb 10, 3 PM $ 0.109
-0.97%
$ 2.29 million $ 37,467
Feb 10, 2 PM $ 0.11
+1.05%
$ 2.31 million $ 35,537
Feb 10, 1 PM $ 0.107
-1.55%
$ 2.25 million $ 35,021
Feb 10, 12 PM $ 0.109
+0.00%
$ 2.29 million $ 35,259
Feb 10, 11 AM $ 0.108
-0.37%
$ 2.28 million $ 35,336