ROMA Historical Data

ROMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.111
-0.69%
$ 2.33 million $ 7,298
Feb 11, 4 AM $ 0.112
+1.82%
$ 2.34 million $ 6,251
Feb 11, 3 AM $ 0.109
+0.20%
$ 2.3 million $ 571
Feb 11, 2 AM $ 0.109
-0.08%
$ 2.29 million $ 37,172
Feb 11, 1 AM $ 0.109
+0.00%
$ 2.3 million $ 37,168
Feb 11, 12 AM $ 0.109
+0.00%
$ 2.29 million $ 37,193
Feb 10, 11 PM $ 0.109
+0.23%
$ 2.3 million $ 37,136
Feb 10, 10 PM $ 0.109
-0.30%
$ 2.29 million $ 37,128
Feb 10, 9 PM $ 0.109
+0.16%
$ 2.3 million $ 37,164
Feb 10, 8 PM $ 0.109
-0.05%
$ 2.3 million $ 37,217
Feb 10, 7 PM $ 0.109
-0.32%
$ 2.29 million $ 37,165
Feb 10, 6 PM $ 0.11
+0.46%
$ 2.3 million $ 37,125
Feb 10, 5 PM $ 0.109
-0.53%
$ 2.3 million $ 37,377
Feb 10, 4 PM $ 0.109
-0.26%
$ 2.29 million $ 37,169
Feb 10, 3 PM $ 0.109
-0.97%
$ 2.29 million $ 37,467
Feb 10, 2 PM $ 0.11
+1.05%
$ 2.31 million $ 35,537
Feb 10, 1 PM $ 0.107
-1.55%
$ 2.25 million $ 35,021
Feb 10, 12 PM $ 0.109
+0.00%
$ 2.29 million $ 35,259
Feb 10, 11 AM $ 0.108
-0.37%
$ 2.28 million $ 35,336
Feb 10, 10 AM $ 0.109
-0.27%
$ 2.28 million $ 35,026
Feb 10, 9 AM $ 0.109
-0.53%
$ 2.29 million $ 32,537
Feb 10, 8 AM $ 0.109
+0.31%
$ 2.3 million $ 20,080
Feb 10, 7 AM $ 0.109
+0.05%
$ 2.29 million $ 18,377
Feb 10, 5 AM $ 0.109
+1.07%
$ 2.29 million $ 18,309
Feb 10, 4 AM $ 0.108
+0.00%
$ 2.27 million $ 15,387
Feb 10, 3 AM $ 0.108
+0.20%
$ 2.27 million $ 15,121
Feb 10, 2 AM $ 0.108
+0.14%
$ 2.27 million $ 15,119
Feb 10, 1 AM $ 0.108
+0.00%
$ 2.26 million $ 14,733
Feb 10, 12 AM $ 0.108
-0.25%
$ 2.26 million $ 13,483
Feb 9, 11 PM $ 0.108
-0.28%
$ 2.27 million $ 13,522
Feb 9, 10 PM $ 0.108
+0.14%
$ 2.27 million $ 13,493
Feb 9, 9 PM $ 0.108
-0.04%
$ 2.27 million $ 13,474
Feb 9, 8 PM $ 0.108
+0.06%
$ 2.27 million $ 13,477
Feb 9, 7 PM $ 0.108
-0.01%
$ 2.27 million $ 13,472
Feb 9, 6 PM $ 0.108
-0.04%
$ 2.27 million $ 13,483
Feb 9, 5 PM $ 0.108
-0.10%
$ 2.26 million $ 13,479
Feb 9, 4 PM $ 0.108
+0.15%
$ 2.27 million $ 13,438
Feb 9, 3 PM $ 0.108
-0.10%
$ 2.27 million $ 13,463
Feb 9, 2 PM $ 0.108
+0.01%
$ 2.27 million $ 13,424
Feb 9, 1 PM $ 0.108
+0.00%
$ 2.27 million $ 13,417
Feb 9, 12 PM $ 0.108
-0.06%
$ 2.27 million $ 13,406
Feb 9, 11 AM $ 0.108
-0.11%
$ 2.26 million $ 13,401
Feb 9, 10 AM $ 0.108
+0.09%
$ 2.27 million $ 13,209
Feb 9, 9 AM $ 0.108
+0.15%
$ 2.27 million $ 12,257
Feb 9, 8 AM $ 0.108
+0.23%
$ 2.26 million $ 11,192
Feb 9, 7 AM $ 0.107
+0.09%
$ 2.26 million $ 10,950
Feb 9, 6 AM $ 0.107
-0.03%
$ 2.26 million $ 10,721
Feb 9, 5 AM $ 0.107
+0.00%
$ 2.26 million $ 4,667
Feb 9, 4 AM $ 0.107
+0.04%
$ 2.26 million $ 4,668
Feb 9, 3 AM $ 0.107
-0.06%
$ 2.26 million $ 4,662