ROMA Historical Data

ROMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.108
-0.07%
$ 2.26 million $ 50,890
Feb 9, 1 AM $ 0.108
+0.14%
$ 2.26 million $ 49,985
Feb 9, 12 AM $ 0.108
+0.04%
$ 2.26 million $ 50,057
Feb 8, 11 PM $ 0.107
+0.10%
$ 2.25 million $ 49,746
Feb 8, 10 PM $ 0.107
-0.02%
$ 2.25 million $ 49,039
Feb 8, 9 PM $ 0.107
-0.21%
$ 2.25 million $ 49,218
Feb 8, 8 PM $ 0.108
+0.09%
$ 2.26 million $ 47,215
Feb 8, 7 PM $ 0.107
+0.07%
$ 2.26 million $ 47,243
Feb 8, 6 PM $ 0.107
-0.06%
$ 2.26 million $ 47,235
Feb 8, 5 PM $ 0.107
-0.12%
$ 2.26 million $ 47,222
Feb 8, 4 PM $ 0.107
-0.09%
$ 2.26 million $ 47,244
Feb 8, 3 PM $ 0.107
+0.00%
$ 2.26 million $ 47,234
Feb 8, 2 PM $ 0.107
-0.04%
$ 2.26 million $ 47,253
Feb 8, 1 PM $ 0.107
-0.05%
$ 2.26 million $ 47,206
Feb 8, 12 PM $ 0.107
+0.73%
$ 2.26 million $ 47,190
Feb 8, 11 AM $ 0.107
-1.05%
$ 2.24 million $ 43,171
Feb 8, 10 AM $ 0.108
-2.46%
$ 2.26 million $ 37,001
Feb 8, 9 AM $ 0.11
-0.02%
$ 2.32 million $ 19,981
Feb 8, 8 AM $ 0.11
-0.18%
$ 2.32 million $ 17,482
Feb 8, 7 AM $ 0.111
-0.48%
$ 2.32 million $ 16,381
Feb 8, 6 AM $ 0.111
+0.01%
$ 2.33 million $ 8,040
Feb 8, 5 AM $ 0.111
+0.08%
$ 2.33 million $ 8,038
Feb 8, 4 AM $ 0.111
-0.05%
$ 2.33 million $ 7,993
Feb 8, 3 AM $ 0.111
-0.06%
$ 2.33 million $ 7,802
Feb 8, 2 AM $ 0.111
+0.28%
$ 2.34 million $ 90,505
Feb 8, 1 AM $ 0.111
-0.05%
$ 2.33 million $ 90,104
Feb 8, 12 AM $ 0.111
-0.06%
$ 2.33 million $ 90,171
Feb 7, 11 PM $ 0.111
+0.04%
$ 2.33 million $ 85,670
Feb 7, 10 PM $ 0.111
+0.04%
$ 2.33 million $ 85,682
Feb 7, 9 PM $ 0.111
-0.07%
$ 2.33 million $ 85,688
Feb 7, 7 PM $ 0.111
+0.03%
$ 2.33 million $ 85,648
Feb 7, 6 PM $ 0.111
-0.27%
$ 2.33 million $ 85,657
Feb 7, 5 PM $ 0.111
-0.07%
$ 2.33 million $ 85,617
Feb 7, 4 PM $ 0.111
-0.43%
$ 2.32 million $ 85,316
Feb 7, 3 PM $ 0.111
-0.03%
$ 2.33 million $ 85,608
Feb 7, 2 PM $ 0.111
+0.69%
$ 2.33 million $ 84,722
Feb 7, 1 PM $ 0.11
+0.10%
$ 2.31 million $ 82,749
Feb 7, 12 PM $ 0.11
+0.01%
$ 2.31 million $ 80,016
Feb 7, 11 AM $ 0.11
+0.09%
$ 2.32 million $ 80,126
Feb 7, 10 AM $ 0.11
+0.23%
$ 2.32 million $ 80,119
Feb 7, 9 AM $ 0.11
+0.11%
$ 2.31 million $ 79,388
Feb 7, 8 AM $ 0.11
-1.00%
$ 2.31 million $ 79,104
Feb 7, 7 AM $ 0.111
-0.04%
$ 2.33 million $ 54,642
Feb 7, 6 AM $ 0.111
-0.02%
$ 2.33 million $ 40,976
Feb 7, 5 AM $ 0.111
-0.01%
$ 2.33 million $ 40,842
Feb 7, 4 AM $ 0.111
+0.21%
$ 2.33 million $ 40,004
Feb 7, 3 AM $ 0.111
+0.91%
$ 2.33 million $ 38,922
Feb 7, 2 AM $ 0.11
-0.91%
$ 2.31 million $ 75,802
Feb 7, 1 AM $ 0.111
-0.36%
$ 2.33 million $ 50,938
Feb 7, 12 AM $ 0.112
-0.02%
$ 2.34 million $ 46,571