ROMA Historical Data

ROMA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.111
-0.17%
$ 2.34 million $ 46,490
Feb 6, 10 PM $ 0.111
-0.03%
$ 2.34 million $ 46,375
Feb 6, 9 PM $ 0.111
-0.12%
$ 2.34 million $ 46,419
Feb 6, 8 PM $ 0.111
-0.01%
$ 2.34 million $ 46,439
Feb 6, 7 PM $ 0.112
-0.04%
$ 2.34 million $ 46,452
Feb 6, 6 PM $ 0.111
-0.05%
$ 2.34 million $ 46,455
Feb 6, 5 PM $ 0.111
-0.13%
$ 2.34 million $ 46,368
Feb 6, 4 PM $ 0.111
-0.07%
$ 2.34 million $ 46,352
Feb 6, 3 PM $ 0.111
+1.99%
$ 2.33 million $ 46,255
Feb 6, 2 PM $ 0.109
-2.69%
$ 2.3 million $ 33,003
Feb 6, 1 PM $ 0.112
+0.01%
$ 2.36 million $ 21,630
Feb 6, 12 PM $ 0.112
-0.05%
$ 2.36 million $ 21,631
Feb 6, 11 AM $ 0.112
+0.27%
$ 2.36 million $ 21,269
Feb 6, 10 AM $ 0.112
+0.19%
$ 2.36 million $ 12,253
Feb 6, 9 AM $ 0.112
-0.19%
$ 2.34 million $ 11,089
Feb 6, 8 AM $ 0.112
+0.10%
$ 2.35 million $ 9,855
Feb 6, 7 AM $ 0.112
+0.00%
$ 2.34 million $ 9,213
Feb 6, 6 AM $ 0.111
+0.62%
$ 2.34 million $ 8,642
Feb 6, 5 AM $ 0.111
+0.00%
$ 2.33 million $ 8,075
Feb 6, 4 AM $ 0.111
-0.49%
$ 2.33 million $ 8,065
Feb 6, 3 AM $ 0.112
+0.16%
$ 2.35 million $ 4,012
Feb 6, 2 AM $ 0.112
+0.13%
$ 2.35 million $ 65,232
Feb 6, 1 AM $ 0.111
+0.00%
$ 2.33 million $ 64,823
Feb 5, 11 PM $ 0.112
-0.04%
$ 2.35 million $ 62,783
Feb 5, 10 PM $ 0.112
-0.22%
$ 2.35 million $ 62,924
Feb 5, 9 PM $ 0.112
+0.10%
$ 2.35 million $ 62,825
Feb 5, 8 PM $ 0.112
+0.00%
$ 2.35 million $ 62,680
Feb 5, 5 PM $ 0.112
+0.00%
$ 2.35 million $ 62,631
Feb 5, 4 PM $ 0.112
+0.17%
$ 2.35 million $ 62,634
Feb 5, 3 PM $ 0.112
+0.96%
$ 2.36 million $ 62,903
Feb 5, 2 PM $ 0.111
-0.56%
$ 2.34 million $ 59,792
Feb 5, 1 PM $ 0.112
+0.03%
$ 2.35 million $ 55,861
Feb 5, 12 PM $ 0.112
-0.28%
$ 2.35 million $ 55,716
Feb 5, 11 AM $ 0.112
-0.28%
$ 2.35 million $ 54,506
Feb 5, 10 AM $ 0.112
+0.10%
$ 2.36 million $ 54,410
Feb 5, 9 AM $ 0.112
+0.03%
$ 2.36 million $ 54,367
Feb 5, 8 AM $ 0.112
+0.17%
$ 2.36 million $ 53,904
Feb 5, 7 AM $ 0.112
+0.93%
$ 2.36 million $ 53,569
Feb 5, 6 AM $ 0.111
+4.16%
$ 2.33 million $ 43,889
Feb 5, 5 AM $ 0.106
+1.07%
$ 2.23 million $ 29,964
Feb 5, 4 AM $ 0.105
+0.00%
$ 2.21 million $ 26,773
Feb 5, 3 AM $ 0.105
-0.67%
$ 2.21 million $ 26,680
Feb 5, 2 AM $ 0.105
-0.14%
$ 2.21 million $ 26,232
Feb 5, 1 AM $ 0.105
-0.05%
$ 2.21 million $ 26,213
Feb 5, 12 AM $ 0.105
-0.06%
$ 2.21 million $ 25,779
Feb 4, 11 PM $ 0.105
-0.04%
$ 2.21 million $ 25,739
Feb 4, 10 PM $ 0.105
-0.04%
$ 2.21 million $ 25,739
Feb 4, 9 PM $ 0.105
-0.05%
$ 2.21 million $ 25,713
Feb 4, 8 PM $ 0.105
-0.09%
$ 2.21 million $ 25,694
Feb 4, 7 PM $ 0.105
-0.22%
$ 2.21 million $ 25,707