ROMA Historical Data

ROMA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.111
-0.48%
$ 2.32 million $ 16,381
Feb 8, 6 AM $ 0.111
+0.01%
$ 2.33 million $ 8,040
Feb 8, 5 AM $ 0.111
+0.08%
$ 2.33 million $ 8,038
Feb 8, 4 AM $ 0.111
-0.05%
$ 2.33 million $ 7,993
Feb 8, 3 AM $ 0.111
-0.06%
$ 2.33 million $ 7,802
Feb 8, 2 AM $ 0.111
+0.28%
$ 2.34 million $ 90,505
Feb 8, 1 AM $ 0.111
-0.05%
$ 2.33 million $ 90,104
Feb 8, 12 AM $ 0.111
-0.06%
$ 2.33 million $ 90,171
Feb 7, 11 PM $ 0.111
+0.04%
$ 2.33 million $ 85,670
Feb 7, 10 PM $ 0.111
+0.04%
$ 2.33 million $ 85,682
Feb 7, 9 PM $ 0.111
-0.07%
$ 2.33 million $ 85,688
Feb 7, 7 PM $ 0.111
+0.03%
$ 2.33 million $ 85,648
Feb 7, 6 PM $ 0.111
-0.27%
$ 2.33 million $ 85,657
Feb 7, 5 PM $ 0.111
-0.07%
$ 2.33 million $ 85,617
Feb 7, 4 PM $ 0.111
-0.43%
$ 2.32 million $ 85,316
Feb 7, 3 PM $ 0.111
-0.03%
$ 2.33 million $ 85,608
Feb 7, 2 PM $ 0.111
+0.69%
$ 2.33 million $ 84,722
Feb 7, 1 PM $ 0.11
+0.10%
$ 2.31 million $ 82,749
Feb 7, 12 PM $ 0.11
+0.01%
$ 2.31 million $ 80,016
Feb 7, 11 AM $ 0.11
+0.09%
$ 2.32 million $ 80,126
Feb 7, 10 AM $ 0.11
+0.23%
$ 2.32 million $ 80,119
Feb 7, 9 AM $ 0.11
+0.11%
$ 2.31 million $ 79,388
Feb 7, 8 AM $ 0.11
-1.00%
$ 2.31 million $ 79,104
Feb 7, 7 AM $ 0.111
-0.04%
$ 2.33 million $ 54,642
Feb 7, 6 AM $ 0.111
-0.02%
$ 2.33 million $ 40,976
Feb 7, 5 AM $ 0.111
-0.01%
$ 2.33 million $ 40,842
Feb 7, 4 AM $ 0.111
+0.21%
$ 2.33 million $ 40,004
Feb 7, 3 AM $ 0.111
+0.91%
$ 2.33 million $ 38,922
Feb 7, 2 AM $ 0.11
-0.91%
$ 2.31 million $ 75,802
Feb 7, 1 AM $ 0.111
-0.36%
$ 2.33 million $ 50,938
Feb 7, 12 AM $ 0.112
-0.02%
$ 2.34 million $ 46,571
Feb 6, 11 PM $ 0.111
-0.17%
$ 2.34 million $ 46,490
Feb 6, 10 PM $ 0.111
-0.03%
$ 2.34 million $ 46,375
Feb 6, 9 PM $ 0.111
-0.12%
$ 2.34 million $ 46,419
Feb 6, 8 PM $ 0.111
-0.01%
$ 2.34 million $ 46,439
Feb 6, 7 PM $ 0.112
-0.04%
$ 2.34 million $ 46,452
Feb 6, 6 PM $ 0.111
-0.05%
$ 2.34 million $ 46,455
Feb 6, 5 PM $ 0.111
-0.13%
$ 2.34 million $ 46,368
Feb 6, 4 PM $ 0.111
-0.07%
$ 2.34 million $ 46,352
Feb 6, 3 PM $ 0.111
+1.99%
$ 2.33 million $ 46,255
Feb 6, 2 PM $ 0.109
-2.69%
$ 2.3 million $ 33,003
Feb 6, 1 PM $ 0.112
+0.01%
$ 2.36 million $ 21,630
Feb 6, 12 PM $ 0.112
-0.05%
$ 2.36 million $ 21,631
Feb 6, 11 AM $ 0.112
+0.27%
$ 2.36 million $ 21,269
Feb 6, 10 AM $ 0.112
+0.19%
$ 2.36 million $ 12,253
Feb 6, 9 AM $ 0.112
-0.19%
$ 2.34 million $ 11,089
Feb 6, 8 AM $ 0.112
+0.10%
$ 2.35 million $ 9,855
Feb 6, 7 AM $ 0.112
+0.00%
$ 2.34 million $ 9,213
Feb 6, 6 AM $ 0.111
+0.62%
$ 2.34 million $ 8,642
Feb 6, 5 AM $ 0.111
+0.00%
$ 2.33 million $ 8,075