ROMA Historical Data

ROMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.111
-0.49%
$ 2.33 million $ 8,065
Feb 6, 3 AM $ 0.112
+0.16%
$ 2.35 million $ 4,012
Feb 6, 2 AM $ 0.112
+0.13%
$ 2.35 million $ 65,232
Feb 6, 1 AM $ 0.111
+0.00%
$ 2.33 million $ 64,823
Feb 5, 11 PM $ 0.112
-0.04%
$ 2.35 million $ 62,783
Feb 5, 10 PM $ 0.112
-0.22%
$ 2.35 million $ 62,924
Feb 5, 9 PM $ 0.112
+0.10%
$ 2.35 million $ 62,825
Feb 5, 8 PM $ 0.112
+0.00%
$ 2.35 million $ 62,680
Feb 5, 5 PM $ 0.112
+0.00%
$ 2.35 million $ 62,631
Feb 5, 4 PM $ 0.112
+0.17%
$ 2.35 million $ 62,634
Feb 5, 3 PM $ 0.112
+0.96%
$ 2.36 million $ 62,903
Feb 5, 2 PM $ 0.111
-0.56%
$ 2.34 million $ 59,792
Feb 5, 1 PM $ 0.112
+0.03%
$ 2.35 million $ 55,861
Feb 5, 12 PM $ 0.112
-0.28%
$ 2.35 million $ 55,716
Feb 5, 11 AM $ 0.112
-0.28%
$ 2.35 million $ 54,506
Feb 5, 10 AM $ 0.112
+0.10%
$ 2.36 million $ 54,410
Feb 5, 9 AM $ 0.112
+0.03%
$ 2.36 million $ 54,367
Feb 5, 8 AM $ 0.112
+0.17%
$ 2.36 million $ 53,904
Feb 5, 7 AM $ 0.112
+0.93%
$ 2.36 million $ 53,569
Feb 5, 6 AM $ 0.111
+4.16%
$ 2.33 million $ 43,889
Feb 5, 5 AM $ 0.106
+1.07%
$ 2.23 million $ 29,964
Feb 5, 4 AM $ 0.105
+0.00%
$ 2.21 million $ 26,773
Feb 5, 3 AM $ 0.105
-0.67%
$ 2.21 million $ 26,680
Feb 5, 2 AM $ 0.105
-0.14%
$ 2.21 million $ 26,232
Feb 5, 1 AM $ 0.105
-0.05%
$ 2.21 million $ 26,213
Feb 5, 12 AM $ 0.105
-0.06%
$ 2.21 million $ 25,779
Feb 4, 11 PM $ 0.105
-0.04%
$ 2.21 million $ 25,739
Feb 4, 10 PM $ 0.105
-0.04%
$ 2.21 million $ 25,739
Feb 4, 9 PM $ 0.105
-0.05%
$ 2.21 million $ 25,713
Feb 4, 8 PM $ 0.105
-0.09%
$ 2.21 million $ 25,694
Feb 4, 7 PM $ 0.105
-0.22%
$ 2.21 million $ 25,707
Feb 4, 6 PM $ 0.105
-0.44%
$ 2.21 million $ 25,713
Feb 4, 5 PM $ 0.105
+0.10%
$ 2.21 million $ 25,667
Feb 4, 4 PM $ 0.105
+0.03%
$ 2.21 million $ 25,635
Feb 4, 3 PM $ 0.105
-0.03%
$ 2.21 million $ 25,618
Feb 4, 2 PM $ 0.105
-0.27%
$ 2.21 million $ 25,561
Feb 4, 1 PM $ 0.105
+0.06%
$ 2.21 million $ 25,426
Feb 4, 12 PM $ 0.105
-0.18%
$ 2.21 million $ 25,325
Feb 4, 11 AM $ 0.105
+0.39%
$ 2.21 million $ 24,605
Feb 4, 10 AM $ 0.105
-0.06%
$ 2.2 million $ 17,669
Feb 4, 9 AM $ 0.105
+0.48%
$ 2.2 million $ 17,624
Feb 4, 8 AM $ 0.104
-0.15%
$ 2.19 million $ 15,797
Feb 4, 6 AM $ 0.104
-0.01%
$ 2.19 million $ 6,866
Feb 4, 5 AM $ 0.104
-0.09%
$ 2.19 million $ 6,581
Feb 4, 4 AM $ 0.104
+0.38%
$ 2.19 million $ 6,219
Feb 4, 3 AM $ 0.104
+0.01%
$ 2.18 million $ 4,519
Feb 4, 2 AM $ 0.104
+0.31%
$ 2.18 million $ 23,234
Feb 4, 1 AM $ 0.103
+0.02%
$ 2.17 million $ 21,684
Feb 3, 11 PM $ 0.104
+0.00%
$ 2.18 million $ 21,735
Feb 3, 10 PM $ 0.104
+0.24%
$ 2.18 million $ 21,438