ROMA Historical Data

ROMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.103
+0.08%
$ 2.17 million $ 21,405
Feb 3, 7 PM $ 0.103
+0.06%
$ 2.17 million $ 21,430
Feb 3, 6 PM $ 0.103
-0.40%
$ 2.17 million $ 21,445
Feb 3, 5 PM $ 0.104
+0.15%
$ 2.18 million $ 21,455
Feb 3, 4 PM $ 0.103
+0.13%
$ 2.17 million $ 21,401
Feb 3, 3 PM $ 0.103
-0.04%
$ 2.17 million $ 21,432
Feb 3, 2 PM $ 0.104
+0.15%
$ 2.17 million $ 21,420
Feb 3, 1 PM $ 0.103
+0.09%
$ 2.17 million $ 21,432
Feb 3, 12 PM $ 0.103
-0.20%
$ 2.17 million $ 21,401
Feb 3, 11 AM $ 0.103
+0.46%
$ 2.17 million $ 19,662
Feb 2, 3 PM $ 0.102
-0.07%
$ 2.14 million $ 61,139
Feb 2, 2 PM $ 0.102
+0.10%
$ 2.14 million $ 61,069
Feb 2, 1 PM $ 0.102
-0.07%
$ 2.14 million $ 61,015
Feb 2, 12 PM $ 0.102
+0.02%
$ 2.14 million $ 60,616
Feb 2, 11 AM $ 0.102
+1.26%
$ 2.14 million $ 60,581
Feb 2, 10 AM $ 0.0996
+0.23%
$ 2.09 million $ 58,328
Feb 2, 5 AM $ 0.101
-1.41%
$ 2.12 million $ 9,249
Feb 2, 4 AM $ 0.102
+2.11%
$ 2.15 million $ 6,619
Feb 2, 3 AM $ 0.101
-0.11%
$ 2.11 million $ 2,567
Feb 2, 2 AM $ 0.101
+0.13%
$ 2.11 million $ 14,442
Feb 2, 1 AM $ 0.101
-0.45%
$ 2.11 million $ 14,159
Feb 2, 12 AM $ 0.101
-0.14%
$ 2.12 million $ 12,591
Feb 1, 11 PM $ 0.101
-0.08%
$ 2.12 million $ 12,490
Feb 1, 10 PM $ 0.101
+0.07%
$ 2.12 million $ 12,485
Feb 1, 9 PM $ 0.101
+0.01%
$ 2.12 million $ 12,491
Feb 1, 8 PM $ 0.101
+0.13%
$ 2.12 million $ 12,514
Feb 1, 7 PM $ 0.101
+0.15%
$ 2.12 million $ 12,490
Feb 1, 6 PM $ 0.101
+0.08%
$ 2.12 million $ 12,501
Feb 1, 5 PM $ 0.101
+0.25%
$ 2.12 million $ 12,500
Feb 1, 4 PM $ 0.101
-0.10%
$ 2.11 million $ 12,807
Feb 1, 3 PM $ 0.101
-0.09%
$ 2.12 million $ 12,476
Feb 1, 2 PM $ 0.101
-0.32%
$ 2.12 million $ 12,433
Feb 1, 1 PM $ 0.101
+0.10%
$ 2.12 million $ 12,438
Feb 1, 12 PM $ 0.101
-0.05%
$ 2.12 million $ 12,428
Feb 1, 11 AM $ 0.101
-0.09%
$ 2.12 million $ 12,435
Feb 1, 10 AM $ 0.101
-0.17%
$ 2.12 million $ 12,424
Feb 1, 9 AM $ 0.101
+0.37%
$ 2.13 million $ 11,922
Feb 1, 8 AM $ 0.101
+0.14%
$ 2.12 million $ 11,613
Feb 1, 7 AM $ 0.101
-0.25%
$ 2.12 million $ 11,316
Feb 1, 6 AM $ 0.101
+0.14%
$ 2.12 million $ 8,780
Feb 1, 5 AM $ 0.101
-1.00%
$ 2.12 million $ 8,813
Feb 1, 4 AM $ 0.101
-1.01%
$ 2.11 million $ 550
Feb 1, 3 AM $ 0.102
-0.19%
$ 2.13 million $ 552
Feb 1, 2 AM $ 0.102
+0.27%
$ 2.14 million $ 72,603
Feb 1, 1 AM $ 0.102
+0.10%
$ 2.14 million $ 72,723
Feb 1, 12 AM $ 0.102
-0.15%
$ 2.14 million $ 72,722
Jan 31, 11 PM $ 0.102
+0.14%
$ 2.14 million $ 72,621
Jan 31, 10 PM $ 0.102
-0.03%
$ 2.14 million $ 72,690
Jan 31, 9 PM $ 0.102
-0.24%
$ 2.13 million $ 72,639
Jan 31, 8 PM $ 0.102
+0.20%
$ 2.14 million $ 72,658