ROMA Historical Data

ROMA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.102
-0.11%
$ 2.14 million $ 72,389
Jan 31, 6 PM $ 0.102
+0.84%
$ 2.14 million $ 72,609
Jan 31, 5 PM $ 0.102
+0.00%
$ 2.14 million $ 72,823
Jan 31, 4 PM $ 0.102
+0.30%
$ 2.14 million $ 72,752
Jan 31, 3 PM $ 0.102
+0.25%
$ 2.14 million $ 72,386
Jan 31, 2 PM $ 0.102
-0.06%
$ 2.14 million $ 72,697
Jan 31, 1 PM $ 0.102
+1.40%
$ 2.14 million $ 70,369
Jan 31, 12 PM $ 0.1
-0.53%
$ 2.11 million $ 65,725
Jan 31, 11 AM $ 0.101
+0.05%
$ 2.12 million $ 65,034
Jan 31, 10 AM $ 0.101
+0.00%
$ 2.12 million $ 64,797
Jan 31, 9 AM $ 0.101
-0.31%
$ 2.12 million $ 64,908
Jan 31, 8 AM $ 0.101
-0.07%
$ 2.13 million $ 63,356
Jan 31, 7 AM $ 0.101
+0.53%
$ 2.13 million $ 63,055
Jan 31, 6 AM $ 0.101
+0.46%
$ 2.12 million $ 61,177
Jan 31, 5 AM $ 0.101
+0.39%
$ 2.12 million $ 53,983
Jan 31, 4 AM $ 0.1
+0.00%
$ 2.11 million $ 54,834
Jan 30, 7 AM $ 0.103
+1.22%
$ 2.17 million $ 43,153
Jan 30, 6 AM $ 0.102
-0.95%
$ 2.15 million $ 39,208
Jan 30, 5 AM $ 0.103
-0.02%
$ 2.17 million $ 25,657
Jan 30, 4 AM $ 0.103
+0.58%
$ 2.17 million $ 23,054
Jan 30, 3 AM $ 0.103
-0.21%
$ 2.16 million $ 21,558
Jan 30, 2 AM $ 0.103
+0.43%
$ 2.16 million $ 71,572
Jan 29, 5 AM $ 0.104
+0.00%
$ 2.19 million $ 6,562
Jan 29, 4 AM $ 0.105
-0.18%
$ 2.2 million $ 6,502
Jan 29, 3 AM $ 0.105
-0.53%
$ 2.2 million $ 5,948
Jan 29, 2 AM $ 0.105
+1.14%
$ 2.2 million $ 15,556
Jan 29, 1 AM $ 0.104
-0.27%
$ 2.17 million $ 14,455
Jan 29, 12 AM $ 0.104
+0.16%
$ 2.18 million $ 14,439
Jan 28, 11 PM $ 0.104
-0.08%
$ 2.18 million $ 14,451
Jan 28, 10 PM $ 0.104
-0.25%
$ 2.18 million $ 14,463
Jan 28, 9 PM $ 0.104
+0.06%
$ 2.18 million $ 14,449
Jan 28, 7 PM $ 0.104
+0.00%
$ 2.18 million $ 14,451
Jan 28, 6 PM $ 0.104
-0.01%
$ 2.18 million $ 14,458
Jan 28, 5 PM $ 0.104
-0.04%
$ 2.18 million $ 14,488
Jan 28, 4 PM $ 0.104
-0.36%
$ 2.17 million $ 14,148
Jan 28, 3 PM $ 0.104
+0.21%
$ 2.18 million $ 14,166
Jan 28, 2 PM $ 0.104
-0.06%
$ 2.17 million $ 13,742
Jan 28, 1 PM $ 0.102
-2.03%
$ 2.15 million $ 12,295
Jan 28, 12 PM $ 0.105
-0.12%
$ 2.2 million $ 6,538
Jan 28, 11 AM $ 0.105
+0.00%
$ 2.2 million $ 6,084
Jan 28, 10 AM $ 0.105
-0.23%
$ 2.2 million $ 6,076
Jan 28, 9 AM $ 0.105
-0.07%
$ 2.2 million $ 6,006
Jan 28, 8 AM $ 0.105
-0.50%
$ 2.2 million $ 5,231
Jan 28, 7 AM $ 0.105
+0.66%
$ 2.21 million $ 3,542
Jan 28, 6 AM $ 0.105
-0.03%
$ 2.21 million $ 3,076
Jan 28, 5 AM $ 0.105
+0.18%
$ 2.21 million $ 1,762
Jan 28, 4 AM $ 0.105
-0.07%
$ 2.19 million $ 891
Jan 28, 3 AM $ 0.104
+0.32%
$ 2.19 million $ 575
Jan 28, 2 AM $ 0.105
-0.14%
$ 2.2 million $ 25,368
Jan 28, 1 AM $ 0.105
+0.24%
$ 2.2 million $ 25,431