ROMA Historical Data

ROMA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.105
-0.30%
$ 2.2 million $ 25,401
Jan 27, 11 PM $ 0.105
+0.07%
$ 2.2 million $ 24,993
Jan 27, 10 PM $ 0.105
-0.34%
$ 2.2 million $ 24,998
Jan 27, 9 PM $ 0.105
+0.11%
$ 2.21 million $ 24,534
Jan 27, 8 PM $ 0.105
+0.08%
$ 2.21 million $ 24,493
Jan 27, 7 PM $ 0.105
-0.11%
$ 2.2 million $ 24,462
Jan 27, 6 PM $ 0.105
+0.14%
$ 2.21 million $ 24,441
Jan 27, 5 PM $ 0.105
-0.10%
$ 2.2 million $ 24,448
Jan 27, 4 PM $ 0.105
-0.49%
$ 2.2 million $ 24,436
Jan 27, 3 PM $ 0.105
-0.34%
$ 2.21 million $ 23,640
Jan 27, 2 PM $ 0.106
+0.01%
$ 2.22 million $ 23,140
Jan 27, 1 PM $ 0.106
-0.68%
$ 2.22 million $ 23,042
Jan 27, 12 PM $ 0.106
+0.00%
$ 2.23 million $ 20,253
Jan 27, 11 AM $ 0.106
+0.20%
$ 2.23 million $ 19,484
Jan 27, 10 AM $ 0.106
+0.19%
$ 2.22 million $ 16,705
Jan 27, 9 AM $ 0.106
+0.40%
$ 2.22 million $ 16,693
Jan 26, 3 PM $ 0.105
-0.02%
$ 2.2 million $ 5,597
Jan 26, 2 PM $ 0.104
-0.36%
$ 2.19 million $ 5,581
Jan 26, 1 PM $ 0.105
+0.11%
$ 2.2 million $ 5,447
Jan 26, 12 PM $ 0.104
-0.36%
$ 2.19 million $ 5,335
Jan 26, 11 AM $ 0.105
+0.07%
$ 2.2 million $ 4,843
Jan 26, 10 AM $ 0.105
-0.75%
$ 2.2 million $ 4,835
Jan 26, 8 AM $ 0.105
-0.59%
$ 2.2 million $ 3,210
Jan 26, 7 AM $ 0.106
+0.10%
$ 2.22 million $ 3,206
Jan 26, 6 AM $ 0.105
+0.33%
$ 2.21 million $ 3,205
Jan 26, 5 AM $ 0.105
+0.02%
$ 2.2 million $ 2,439
Jan 26, 4 AM $ 0.105
-0.42%
$ 2.2 million $ 2,282
Jan 26, 3 AM $ 0.105
-0.09%
$ 2.21 million $ 51
Jan 26, 2 AM $ 0.105
-0.15%
$ 2.21 million $ 14,591
Jan 26, 1 AM $ 0.105
+0.21%
$ 2.22 million $ 14,528
Jan 26, 12 AM $ 0.105
+0.16%
$ 2.22 million $ 14,519
Jan 25, 11 PM $ 0.105
+0.17%
$ 2.21 million $ 14,515
Jan 25, 10 PM $ 0.105
+0.10%
$ 2.21 million $ 14,525
Jan 25, 9 PM $ 0.105
-0.02%
$ 2.21 million $ 14,517
Jan 25, 8 PM $ 0.106
+0.28%
$ 2.22 million $ 14,511
Jan 25, 7 PM $ 0.105
-0.13%
$ 2.21 million $ 14,539
Jan 25, 6 PM $ 0.105
-0.01%
$ 2.21 million $ 14,506
Jan 25, 5 PM $ 0.105
+0.28%
$ 2.21 million $ 14,541
Jan 25, 4 PM $ 0.105
-0.35%
$ 2.21 million $ 14,494
Jan 25, 3 PM $ 0.105
-0.02%
$ 2.21 million $ 14,549
Jan 25, 2 PM $ 0.105
-0.03%
$ 2.21 million $ 14,544
Jan 25, 1 PM $ 0.106
+0.81%
$ 2.23 million $ 14,510
Jan 25, 12 PM $ 0.105
-0.23%
$ 2.21 million $ 14,611
Jan 25, 11 AM $ 0.105
-0.14%
$ 2.22 million $ 12,996
Jan 25, 10 AM $ 0.106
+0.28%
$ 2.22 million $ 4,430
Jan 25, 9 AM $ 0.105
+0.10%
$ 2.21 million $ 4,141
Jan 25, 8 AM $ 0.105
-0.10%
$ 2.22 million $ 3,625
Jan 25, 7 AM $ 0.106
-0.15%
$ 2.21 million $ 3,268
Jan 25, 6 AM $ 0.106
-0.08%
$ 2.22 million $ 1,932
Jan 25, 5 AM $ 0.106
-0.16%
$ 2.22 million $ 1,936