ROMA Historical Data

ROMA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.105
+0.10%
$ 2.21 million $ 14,525
Jan 25, 9 PM $ 0.105
-0.02%
$ 2.21 million $ 14,517
Jan 25, 8 PM $ 0.106
+0.28%
$ 2.22 million $ 14,511
Jan 25, 7 PM $ 0.105
-0.13%
$ 2.21 million $ 14,539
Jan 25, 6 PM $ 0.105
-0.01%
$ 2.21 million $ 14,506
Jan 25, 5 PM $ 0.105
+0.28%
$ 2.21 million $ 14,541
Jan 25, 4 PM $ 0.105
-0.35%
$ 2.21 million $ 14,494
Jan 25, 3 PM $ 0.105
-0.02%
$ 2.21 million $ 14,549
Jan 25, 2 PM $ 0.105
-0.03%
$ 2.21 million $ 14,544
Jan 25, 1 PM $ 0.106
+0.81%
$ 2.23 million $ 14,510
Jan 25, 12 PM $ 0.105
-0.23%
$ 2.21 million $ 14,611
Jan 25, 11 AM $ 0.105
-0.14%
$ 2.22 million $ 12,996
Jan 25, 10 AM $ 0.106
+0.28%
$ 2.22 million $ 4,430
Jan 25, 9 AM $ 0.105
+0.10%
$ 2.21 million $ 4,141
Jan 25, 8 AM $ 0.105
-0.10%
$ 2.22 million $ 3,625
Jan 25, 7 AM $ 0.106
-0.15%
$ 2.21 million $ 3,268
Jan 25, 6 AM $ 0.106
-0.08%
$ 2.22 million $ 1,932
Jan 25, 5 AM $ 0.106
-0.16%
$ 2.22 million $ 1,936
Jan 25, 4 AM $ 0.106
+0.13%
$ 2.22 million $ 1,929
Jan 25, 3 AM $ 0.106
+0.05%
$ 2.23 million $ 1,929
Jan 25, 2 AM $ 0.106
+0.53%
$ 2.23 million $ 16,294
Jan 25, 1 AM $ 0.106
-0.16%
$ 2.22 million $ 16,254
Jan 25, 12 AM $ 0.106
-0.16%
$ 2.22 million $ 15,787
Jan 24, 11 PM $ 0.106
+0.24%
$ 2.22 million $ 15,746
Jan 24, 10 PM $ 0.106
+0.12%
$ 2.22 million $ 15,721
Jan 24, 9 PM $ 0.106
+0.04%
$ 2.22 million $ 15,710
Jan 24, 8 PM $ 0.106
+0.23%
$ 2.22 million $ 15,719
Jan 24, 7 PM $ 0.106
-0.10%
$ 2.22 million $ 15,688
Jan 24, 6 PM $ 0.106
-0.15%
$ 2.22 million $ 15,718
Jan 24, 5 PM $ 0.106
+0.25%
$ 2.23 million $ 15,334
Jan 24, 4 PM $ 0.106
+0.49%
$ 2.23 million $ 15,328
Jan 24, 3 PM $ 0.106
-0.53%
$ 2.22 million $ 15,325
Jan 24, 2 PM $ 0.106
-0.23%
$ 2.23 million $ 14,860
Jan 24, 1 PM $ 0.107
-0.18%
$ 2.24 million $ 13,882
Jan 24, 12 PM $ 0.106
-0.56%
$ 2.23 million $ 13,888
Jan 24, 11 AM $ 0.107
+0.07%
$ 2.24 million $ 13,238
Jan 24, 10 AM $ 0.107
-0.42%
$ 2.24 million $ 13,261
Jan 24, 9 AM $ 0.107
+2.24%
$ 2.26 million $ 11,592
Jan 24, 8 AM $ 0.105
-0.18%
$ 2.2 million $ 7,053
Jan 24, 7 AM $ 0.105
-0.29%
$ 2.21 million $ 7,053
Jan 24, 6 AM $ 0.106
-0.15%
$ 2.22 million $ 5,223
Jan 24, 5 AM $ 0.106
+0.25%
$ 2.22 million $ 5,184
Jan 24, 4 AM $ 0.106
+0.22%
$ 2.22 million $ 3,846
Jan 24, 3 AM $ 0.106
+1.22%
$ 2.22 million $ 3,849
Jan 24, 2 AM $ 0.105
+0.18%
$ 2.2 million $ 6,173
Jan 24, 1 AM $ 0.105
+0.09%
$ 2.2 million $ 5,168
Jan 24, 12 AM $ 0.105
-0.03%
$ 2.2 million $ 4,939
Jan 23, 11 PM $ 0.105
+0.16%
$ 2.2 million $ 4,355
Jan 23, 10 PM $ 0.104
+0.03%
$ 2.19 million $ 4,350
Jan 23, 9 PM $ 0.105
-0.13%
$ 2.2 million $ 4,351