Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.0947
-0.53%
$-- $63,058
Dec 13, 2025 $0.0951
-0.10%
$-- $60,942
Dec 12, 2025 $0.0955
+2.39%
$2.01 million $58,576
Dec 11, 2025 $0.0932
+2.82%
$-- $42,482
Dec 10, 2025 $0.0906
+1.37%
$-- $35,364
Dec 9, 2025 $0.0892
+5.49%
$1.87 million $29,881
Dec 8, 2025 $0.0845
+4.40%
$1.77 million $20,517
Dec 7, 2025 $0.0809
+0.42%
$1.7 million $12,028
Dec 6, 2025 $0.0804
+0.42%
$-- $11,227
Dec 5, 2025 $0.08
+4.15%
$1.68 million $10,362
Dec 4, 2025 $0.0788
+0.49%
$1.65 million $5
Dec 3, 2025 $0.0782
-0.45%
$-- $127,809
Dec 2, 2025 $0.0786
+0.93%
$1.65 million $107,640
Dec 1, 2025 $0.0777
+9.38%
$1.63 million $121,930
Nov 30, 2025 $0.0707
+6.63%
$1.48 million $65,322
Nov 29, 2025 $0.0661
+41.12%
$1.39 million $51,870
Nov 28, 2025 $0.0469
+0.45%
$-- $946
Download