ROMA Historical Data

ROMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.163
+0.18%
$ 3.42 million $ 103,223
Apr 11, 6 PM $ 0.162
+0.22%
$ 3.4 million $ 101,603
Apr 11, 5 PM $ 0.162
-0.23%
$ 3.39 million $ 100,980
Apr 11, 4 PM $ 0.162
+0.24%
$ 3.4 million $ 101,774
Apr 11, 3 PM $ 0.162
+0.35%
$ 3.41 million $ 100,798
Apr 11, 2 PM $ 0.162
+0.22%
$ 3.4 million $ 81,036
Apr 11, 1 PM $ 0.162
+0.08%
$ 3.4 million $ 67,795
Apr 11, 12 PM $ 0.161
+0.01%
$ 3.39 million $ 66,051
Apr 11, 11 AM $ 0.161
+0.06%
$ 3.38 million $ 68,597
Apr 11, 10 AM $ 0.161
-1.22%
$ 3.38 million $ 67,814
Apr 11, 9 AM $ 0.163
+0.30%
$ 3.42 million $ 50,553
Apr 11, 8 AM $ 0.163
+0.29%
$ 3.42 million $ 42,930
Apr 11, 7 AM $ 0.162
+0.05%
$ 3.41 million $ 41,604
Apr 11, 6 AM $ 0.162
-0.44%
$ 3.41 million $ 46,017
Apr 11, 5 AM $ 0.163
-0.02%
$ 3.42 million $ 32,650
Apr 11, 4 AM $ 0.163
+0.01%
$ 3.42 million $ 33,760
Apr 11, 3 AM $ 0.163
+0.10%
$ 3.42 million $ 36,926
Apr 11, 2 AM $ 0.163
-0.11%
$ 3.42 million $ 36,640
Apr 11, 1 AM $ 0.163
-0.03%
$ 3.42 million $ 39,863
Apr 11, 12 AM $ 0.163
-0.03%
$ 3.42 million $ 40,336
Apr 10, 11 PM $ 0.163
+0.05%
$ 3.42 million $ 56,155
Apr 10, 10 PM $ 0.163
+0.15%
$ 3.42 million $ 55,909
Apr 10, 9 PM $ 0.163
+0.07%
$ 3.41 million $ 55,543
Apr 10, 8 PM $ 0.162
-0.05%
$ 3.41 million $ 55,556
Apr 10, 7 PM $ 0.162
-0.09%
$ 3.41 million $ 55,384
Apr 10, 6 PM $ 0.163
+0.10%
$ 3.41 million $ 55,453
Apr 10, 5 PM $ 0.163
-0.05%
$ 3.41 million $ 55,421
Apr 10, 4 PM $ 0.163
+0.05%
$ 3.42 million $ 55,517
Apr 10, 3 PM $ 0.162
-0.46%
$ 3.41 million $ 55,360
Apr 10, 2 PM $ 0.163
-0.16%
$ 3.42 million $ 55,394
Apr 10, 1 PM $ 0.164
+0.16%
$ 3.43 million $ 50,957
Apr 10, 12 PM $ 0.163
-0.21%
$ 3.43 million $ 67,515
Apr 10, 11 AM $ 0.163
+0.17%
$ 3.43 million $ 65,618
Apr 10, 10 AM $ 0.163
+0.01%
$ 3.43 million $ 65,347
Apr 10, 9 AM $ 0.163
+0.74%
$ 3.42 million $ 66,150
Apr 10, 8 AM $ 0.161
-0.32%
$ 3.39 million $ 73,694
Apr 10, 7 AM $ 0.161
-0.24%
$ 3.39 million $ 70,338
Apr 10, 6 AM $ 0.161
+0.32%
$ 3.39 million $ 89,466
Apr 10, 5 AM $ 0.161
-0.05%
$ 3.38 million $ 90,723
Apr 10, 4 AM $ 0.161
+0.37%
$ 3.38 million $ 89,756
Apr 10, 3 AM $ 0.161
-0.06%
$ 3.38 million $ 117,086
Apr 10, 2 AM $ 0.161
-0.49%
$ 3.38 million $ 117,781
Apr 10, 1 AM $ 0.162
+0.18%
$ 3.39 million $ 117,332
Apr 10, 12 AM $ 0.161
-0.32%
$ 3.39 million $ 121,595
Apr 9, 11 PM $ 0.162
+0.16%
$ 3.4 million $ 106,423
Apr 9, 10 PM $ 0.162
-0.07%
$ 3.39 million $ 106,239
Apr 9, 9 PM $ 0.162
-0.01%
$ 3.4 million $ 106,731
Apr 9, 8 PM $ 0.162
+0.01%
$ 3.4 million $ 106,572
Apr 9, 7 PM $ 0.162
+0.04%
$ 3.4 million $ 107,194
Apr 9, 6 PM $ 0.162
-0.01%
$ 3.4 million $ 107,238