Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.154
+0.14%
$3.24 million $131,836
Apr 13, 6 AM $0.154
-0.01%
$3.24 million $141,238
Apr 13, 5 AM $0.154
+1.45%
$3.24 million $148,627
Apr 13, 4 AM $0.152
+0.58%
$3.19 million $146,555
Apr 13, 3 AM $0.151
-1.67%
$3.17 million $136,034
Apr 13, 2 AM $0.153
-1.32%
$3.22 million $119,747
Apr 13, 1 AM $0.155
-0.31%
$3.26 million $105,330
Apr 13, 12 AM $0.156
+0.18%
$3.27 million $107,361
Apr 12, 11 PM $0.156
-1.44%
$3.27 million $105,114
Apr 12, 10 PM $0.158
-0.01%
$3.32 million $96,693
Apr 12, 9 PM $0.158
+0.04%
$3.32 million $96,468
Apr 12, 8 PM $0.158
+0.00%
$3.32 million $97,351
Apr 12, 7 PM $0.158
-0.01%
$3.32 million $97,381
Apr 12, 6 PM $0.158
+0.22%
$3.33 million $98,059
Apr 12, 5 PM $0.158
+0.06%
$3.33 million $98,917
Apr 12, 4 PM $0.158
+0.15%
$3.32 million $99,002
Apr 12, 3 PM $0.158
-0.08%
$3.32 million $98,732
Apr 12, 2 PM $0.158
-0.65%
$3.32 million $139,336
Apr 12, 1 PM $0.159
-1.56%
$3.34 million $104,063
Apr 12, 12 PM $0.161
+0.55%
$3.39 million $96,561
Apr 12, 11 AM $0.161
-0.30%
$3.38 million $90,586
Apr 12, 10 AM $0.161
-0.52%
$3.39 million $83,704
Apr 12, 9 AM $0.163
-0.27%
$3.41 million $101,410
Apr 12, 8 AM $0.163
+0.06%
$3.42 million $106,623
Apr 12, 7 AM $0.163
+0.60%
$3.42 million $117,660
Apr 12, 6 AM $0.162
+0.03%
$3.4 million $105,699
Apr 12, 5 AM $0.162
+0.07%
$3.4 million $112,000
Apr 12, 4 AM $0.162
-0.29%
$3.4 million $106,653
Apr 12, 3 AM $0.162
+0.08%
$3.41 million $105,938
Apr 12, 2 AM $0.162
+0.02%
$3.41 million $106,397
Apr 12, 1 AM $0.162
-0.37%
$3.4 million $106,420
Apr 12, 12 AM $0.163
+0.12%
$3.42 million $104,703
Apr 11, 11 PM $0.163
+0.18%
$3.41 million $104,239
Apr 11, 10 PM $0.163
+0.28%
$3.41 million $103,872
Apr 11, 9 PM $0.162
-0.19%
$3.41 million $104,277
Apr 11, 8 PM $0.163
+0.14%
$3.42 million $103,279
Apr 11, 7 PM $0.163
+0.18%
$3.42 million $103,223
Apr 11, 6 PM $0.162
+0.22%
$3.4 million $101,603
Apr 11, 5 PM $0.162
-0.23%
$3.39 million $100,980
Apr 11, 4 PM $0.162
+0.24%
$3.4 million $101,774
Apr 11, 3 PM $0.162
+0.35%
$3.41 million $100,798
Apr 11, 2 PM $0.162
+0.22%
$3.4 million $81,036
Apr 11, 1 PM $0.162
+0.08%
$3.4 million $67,795
Apr 11, 12 PM $0.161
+0.01%
$3.39 million $66,051
Apr 11, 11 AM $0.161
+0.06%
$3.38 million $68,597
Apr 11, 10 AM $0.161
-1.22%
$3.38 million $67,814
Apr 11, 9 AM $0.163
+0.30%
$3.42 million $50,553
Apr 11, 8 AM $0.163
+0.29%
$3.42 million $42,930
Apr 11, 7 AM $0.162
+0.05%
$3.41 million $41,604
Apr 11, 6 AM $0.162
-0.44%
$3.41 million $46,017