ROMA Historical Data

ROMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.151
-1.67%
$ 3.17 million $ 136,034
Apr 13, 2 AM $ 0.153
-1.32%
$ 3.22 million $ 119,747
Apr 13, 1 AM $ 0.155
-0.31%
$ 3.26 million $ 105,330
Apr 13, 12 AM $ 0.156
+0.18%
$ 3.27 million $ 107,361
Apr 12, 11 PM $ 0.156
-1.44%
$ 3.27 million $ 105,114
Apr 12, 10 PM $ 0.158
-0.01%
$ 3.32 million $ 96,693
Apr 12, 9 PM $ 0.158
+0.04%
$ 3.32 million $ 96,468
Apr 12, 8 PM $ 0.158
+0.00%
$ 3.32 million $ 97,351
Apr 12, 7 PM $ 0.158
-0.01%
$ 3.32 million $ 97,381
Apr 12, 6 PM $ 0.158
+0.22%
$ 3.33 million $ 98,059
Apr 12, 5 PM $ 0.158
+0.06%
$ 3.33 million $ 98,917
Apr 12, 4 PM $ 0.158
+0.15%
$ 3.32 million $ 99,002
Apr 12, 3 PM $ 0.158
-0.08%
$ 3.32 million $ 98,732
Apr 12, 2 PM $ 0.158
-0.65%
$ 3.32 million $ 139,336
Apr 12, 1 PM $ 0.159
-1.56%
$ 3.34 million $ 104,063
Apr 12, 12 PM $ 0.161
+0.55%
$ 3.39 million $ 96,561
Apr 12, 11 AM $ 0.161
-0.30%
$ 3.38 million $ 90,586
Apr 12, 10 AM $ 0.161
-0.52%
$ 3.39 million $ 83,704
Apr 12, 9 AM $ 0.163
-0.27%
$ 3.41 million $ 101,410
Apr 12, 8 AM $ 0.163
+0.06%
$ 3.42 million $ 106,623
Apr 12, 7 AM $ 0.163
+0.60%
$ 3.42 million $ 117,660
Apr 12, 6 AM $ 0.162
+0.03%
$ 3.4 million $ 105,699
Apr 12, 5 AM $ 0.162
+0.07%
$ 3.4 million $ 112,000
Apr 12, 4 AM $ 0.162
-0.29%
$ 3.4 million $ 106,653
Apr 12, 3 AM $ 0.162
+0.08%
$ 3.41 million $ 105,938
Apr 12, 2 AM $ 0.162
+0.02%
$ 3.41 million $ 106,397
Apr 12, 1 AM $ 0.162
-0.37%
$ 3.4 million $ 106,420
Apr 12, 12 AM $ 0.163
+0.12%
$ 3.42 million $ 104,703
Apr 11, 11 PM $ 0.163
+0.18%
$ 3.41 million $ 104,239
Apr 11, 10 PM $ 0.163
+0.28%
$ 3.41 million $ 103,872
Apr 11, 9 PM $ 0.162
-0.19%
$ 3.41 million $ 104,277
Apr 11, 8 PM $ 0.163
+0.14%
$ 3.42 million $ 103,279
Apr 11, 7 PM $ 0.163
+0.18%
$ 3.42 million $ 103,223
Apr 11, 6 PM $ 0.162
+0.22%
$ 3.4 million $ 101,603
Apr 11, 5 PM $ 0.162
-0.23%
$ 3.39 million $ 100,980
Apr 11, 4 PM $ 0.162
+0.24%
$ 3.4 million $ 101,774
Apr 11, 3 PM $ 0.162
+0.35%
$ 3.41 million $ 100,798
Apr 11, 2 PM $ 0.162
+0.22%
$ 3.4 million $ 81,036
Apr 11, 1 PM $ 0.162
+0.08%
$ 3.4 million $ 67,795
Apr 11, 12 PM $ 0.161
+0.01%
$ 3.39 million $ 66,051
Apr 11, 11 AM $ 0.161
+0.06%
$ 3.38 million $ 68,597
Apr 11, 10 AM $ 0.161
-1.22%
$ 3.38 million $ 67,814
Apr 11, 9 AM $ 0.163
+0.30%
$ 3.42 million $ 50,553
Apr 11, 8 AM $ 0.163
+0.29%
$ 3.42 million $ 42,930
Apr 11, 7 AM $ 0.162
+0.05%
$ 3.41 million $ 41,604
Apr 11, 6 AM $ 0.162
-0.44%
$ 3.41 million $ 46,017
Apr 11, 5 AM $ 0.163
-0.02%
$ 3.42 million $ 32,650
Apr 11, 4 AM $ 0.163
+0.01%
$ 3.42 million $ 33,760
Apr 11, 3 AM $ 0.163
+0.10%
$ 3.42 million $ 36,926
Apr 11, 2 AM $ 0.163
-0.11%
$ 3.42 million $ 36,640