ROMA Historical Data

ROMA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.105
+0.42%
$ 2.19 million $ 153,796
Dec 29, 10 AM $ 0.104
+0.05%
$ 2.19 million $ 155,065
Dec 29, 8 AM $ 0.105
+0.07%
$ 2.2 million $ 154,801
Dec 29, 7 AM $ 0.105
+0.12%
$ 2.2 million $ 154,078
Dec 29, 6 AM $ 0.104
+0.09%
$ 2.19 million $ 154,198
Dec 29, 5 AM $ 0.104
+0.00%
$ 2.18 million $ 153,346
Dec 29, 4 AM $ 0.104
+0.52%
$ 2.19 million $ 153,002
Dec 29, 3 AM $ 0.104
-0.31%
$ 2.18 million $ 152,214
Dec 29, 2 AM $ 0.104
+0.00%
$ 2.18 million $ 152,505
Dec 29, 1 AM $ 0.104
+0.58%
$ 2.18 million $ 151,624
Dec 29, 12 AM $ 0.103
+0.00%
$ 2.17 million $ 151,617
Dec 28, 8 PM $ 0.104
+0.00%
$ 2.18 million $ 151,818
Dec 28, 6 PM $ 0.104
+0.00%
$ 2.19 million $ 151,342
Dec 28, 4 PM $ 0.104
-0.34%
$ 2.18 million $ 151,863
Dec 28, 3 PM $ 0.104
+0.01%
$ 2.19 million $ 151,717
Dec 28, 2 PM $ 0.104
-0.09%
$ 2.19 million $ 151,858
Dec 28, 1 PM $ 0.104
+0.71%
$ 2.19 million $ 150,982
Dec 28, 12 PM $ 0.104
+0.15%
$ 2.18 million $ 150,959
Dec 28, 11 AM $ 0.104
+0.00%
$ 2.17 million $ 151,453
Dec 28, 10 AM $ 0.104
+0.00%
$ 2.18 million $ 150,729
Dec 28, 8 AM $ 0.103
-0.10%
$ 2.17 million $ 151,053
Dec 28, 7 AM $ 0.104
-0.10%
$ 2.17 million $ 150,973
Dec 28, 6 AM $ 0.104
+0.00%
$ 2.18 million $ 151,439
Dec 28, 5 AM $ 0.104
+0.01%
$ 2.18 million $ 151,480
Dec 28, 4 AM $ 0.104
+0.00%
$ 2.18 million $ 151,680
Dec 28, 3 AM $ 0.104
+0.00%
$ 2.19 million $ 150,677
Dec 28, 1 AM $ 0.103
+0.00%
$ 2.17 million $ 150,934
Dec 28, 12 AM $ 0.104
-0.43%
$ 2.18 million $ 151,581
Dec 27, 8 PM $ 0.104
+0.03%
$ 2.18 million $ 151,510
Dec 27, 6 PM $ 0.104
+0.00%
$ 2.19 million $ 151,237
Dec 27, 4 PM $ 0.104
-0.09%
$ 2.18 million $ 151,543
Dec 27, 3 PM $ 0.104
+0.00%
$ 2.19 million $ 151,610
Dec 27, 2 PM $ 0.104
+0.08%
$ 2.19 million $ 151,200
Dec 27, 1 PM $ 0.104
+0.00%
$ 2.19 million $ 150,160
Dec 27, 11 AM $ 0.103
-1.04%
$ 2.17 million $ 151,796
Dec 27, 10 AM $ 0.105
+0.00%
$ 2.2 million $ 150,871
Dec 27, 9 AM $ 0.104
-0.21%
$ 2.18 million $ 150,388
Dec 27, 8 AM $ 0.104
+0.01%
$ 2.19 million $ 151,174
Dec 27, 7 AM $ 0.104
+0.00%
$ 2.18 million $ 150,419
Dec 27, 6 AM $ 0.104
+0.17%
$ 2.18 million $ 150,895
Dec 27, 5 AM $ 0.104
+0.60%
$ 2.18 million $ 149,515
Dec 27, 4 AM $ 0.103
-0.23%
$ 2.17 million $ 148,920
Dec 26, 2 PM $ 0.104
-0.01%
$ 2.18 million $ 149,285
Dec 26, 11 AM $ 0.103
+0.48%
$ 2.16 million $ 146,660
Dec 26, 7 AM $ 0.102
+0.00%
$ 2.15 million $ 145,472
Dec 26, 6 AM $ 0.102
-0.64%
$ 2.15 million $ 146,294
Dec 25, 4 AM $ 0.103
+0.18%
$ 2.16 million $ 144,537
Dec 25, 3 AM $ 0.103
-0.32%
$ 2.15 million $ 144,224
Dec 24, 11 PM $ 0.103
+0.27%
$ 2.17 million $ 144,336
Dec 24, 10 PM $ 0.103
-0.17%
$ 2.16 million $ 144,234