ROMA Historical Data

ROMA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.102
+0.00%
$ 2.15 million $ 144,259
Dec 24, 12 PM $ 0.103
+0.00%
$ 2.17 million $ 143,856
Dec 24, 11 AM $ 0.103
+0.13%
$ 2.17 million $ 143,618
Dec 24, 2 AM $ 0.104
+0.15%
$ 2.18 million $ 142,282
Dec 24, 1 AM $ 0.104
+0.01%
$ 2.18 million $ 127,870
Dec 23, 7 AM $ 0.105
+0.14%
$ 2.2 million $ 141,441
Dec 23, 6 AM $ 0.105
-0.20%
$ 2.2 million $ 141,601
Dec 23, 4 AM $ 0.105
+0.00%
$ 2.2 million $ 139,655
Dec 22, 10 PM $ 0.105
+0.00%
$ 2.2 million $ 123,554
Dec 22, 9 AM $ 0.104
+1.73%
$ 2.18 million $ 135,225
Dec 22, 8 AM $ 0.102
+2.39%
$ 2.14 million $ 130,395
Dec 22, 7 AM $ 0.0995
+0.00%
$ 2.09 million $ 120,941
Dec 22, 6 AM $ 0.0991
-1.15%
$ 2.08 million $ 120,332
Dec 22, 5 AM $ 0.1
+0.00%
$ 2.1 million $ 119,651
Dec 22, 4 AM $ 0.1
+0.25%
$ 2.1 million $ 119,341
Dec 22, 3 AM $ 0.1
+0.00%
$ 2.1 million $ 118,943
Dec 22, 1 AM $ 0.0996
+0.00%
$ 2.09 million $ 118,979
Dec 22, 12 AM $ 0.0997
+0.07%
$ 2.09 million $ 118,519
Dec 21, 9 PM $ 0.099
+0.33%
$ 2.08 million $ 116,497
Dec 21, 8 PM $ 0.0986
+0.00%
$ 2.07 million $ 116,330
Dec 21, 7 PM $ 0.0989
+0.18%
$ 2.08 million $ 116,259
Dec 21, 3 PM $ 0.0988
+0.03%
$ 2.08 million $ 116,062
Dec 21, 2 PM $ 0.0988
-0.54%
$ 2.07 million $ 116,758
Dec 21, 6 AM $ 0.0986
-0.23%
$ 2.07 million $ 115,062
Dec 21, 5 AM $ 0.0991
+0.00%
$ 2.08 million $ 113,632
Dec 21, 4 AM $ 0.0991
+0.00%
$ 2.08 million $ 113,564
Dec 21, 12 AM $ 0.099
+0.30%
$ 2.08 million $ 112,632
Dec 20, 5 PM $ 0.0985
-0.60%
$ 2.07 million $ 103,951
Dec 20, 7 AM $ 0.0984
+0.00%
$ 2.07 million $ 111,389
Dec 20, 5 AM $ 0.0986
+1.16%
$ 2.07 million $ 110,736
Dec 20, 4 AM $ 0.0978
-0.25%
$ 2.05 million $ 107,753
Dec 20, 2 AM $ 0.0978
+0.00%
$ 2.05 million $ 106,440
Dec 20, 12 AM $ 0.097
-1.09%
$ 2.04 million $ 107,100
Dec 19, 1 PM $ 0.0979
-0.37%
$ 2.06 million $ 106,394
Dec 19, 8 AM $ 0.0982
+0.00%
$ 2.06 million $ 106,633
Dec 19, 7 AM $ 0.0985
+0.11%
$ 2.07 million $ 106,395
Dec 19, 6 AM $ 0.0982
+0.03%
$ 2.06 million $ 105,708
Dec 19, 5 AM $ 0.0984
+0.24%
$ 2.07 million $ 105,440
Dec 19, 4 AM $ 0.0977
+0.00%
$ 2.05 million $ 103,696
Dec 19, 3 AM $ 0.0977
+0.48%
$ 2.05 million $ 103,748
Dec 19, 2 AM $ 0.0972
+0.05%
$ 2.04 million $ 99,723
Dec 19, 1 AM $ 0.0972
+0.24%
$ 2.04 million $ 99,347
Dec 18, 3 PM $ 0.0977
+0.00%
$ 2.05 million $ 99,222
Dec 18, 2 PM $ 0.0976
+0.00%
$ 2.05 million $ 98,578
Dec 18, 1 PM $ 0.0975
+0.37%
$ 2.05 million $ 98,543
Dec 18, 11 AM $ 0.097
+0.96%
$ 2.04 million $ 95,495
Dec 18, 9 AM $ 0.0961
+0.00%
$ 2.02 million $ 93,096
Dec 18, 7 AM $ 0.0959
+0.09%
$ 2.01 million $ 93,458
Dec 18, 6 AM $ 0.0959
+0.22%
$ 2.01 million $ 93,155
Dec 18, 3 AM $ 0.0957
-0.05%
$ 2.01 million $ 92,631