ROMA Historical Data

ROMA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0958
+0.09%
$ 2.01 million $ 92,551
Dec 18, 1 AM $ 0.0955
+0.29%
$ 2.01 million $ 91,701
Dec 17, 1 PM $ 0.0951
-0.03%
$ 2 million $ 91,035
Dec 17, 10 AM $ 0.0952
+0.13%
$ 2 million $ 90,867
Dec 17, 9 AM $ 0.0948
-0.47%
$ 1.99 million $ 90,837
Dec 17, 8 AM $ 0.0968
-0.51%
$ 2.03 million $ 88,966
Dec 17, 7 AM $ 0.097
+2.21%
$ 2.04 million $ 86,053
Dec 17, 6 AM $ 0.0946
+0.00%
$ 1.99 million $ 80,215
Dec 17, 4 AM $ 0.0947
+0.00%
$ 1.99 million $ 80,191
Dec 17, 2 AM $ 0.0948
+0.03%
$ 1.99 million $ 79,866
Dec 16, 7 PM $ 0.0948
+0.00%
$ 1.99 million $ 79,869
Dec 16, 3 PM $ 0.0949
-0.03%
$ 1.99 million $ 75,253
Dec 16, 7 AM $ 0.098
+1.71%
$ 2.06 million $ 76,265
Dec 16, 6 AM $ 0.0961
+0.40%
$ 2.02 million $ 72,171
Dec 16, 5 AM $ 0.0957
-0.08%
$ 2.01 million $ 71,827
Dec 16, 2 AM $ 0.0959
+0.00%
$ 2.01 million $ 66,245
Dec 15, 8 PM $ 0.096
+0.00%
$ 2.02 million $ 66,334
Dec 15, 12 PM $ 0.0967
-0.25%
$ 2.03 million $ 70,632
Dec 15, 11 AM $ 0.0966
+0.86%
$ 2.03 million $ 69,403
Dec 15, 10 AM $ 0.0954
+0.00%
$ 2 million $ 67,913
Dec 15, 9 AM $ 0.0963
+0.00%
$ 2.02 million $ 66,841
Dec 15, 8 AM $ 0.0963
+0.71%
$ 2.02 million $ 66,315
Dec 15, 7 AM $ 0.096
+0.50%
$ 2.02 million $ 65,988
Dec 15, 2 AM $ 0.0949
+0.00%
$ 1.99 million $ 63,091
Dec 15, 12 AM $ 0.0952
+0.00%
$ 2 million $ 58,166
Dec 14, 2 PM $ 0.0947
+0.00%
$ 1.99 million $ 63,058
Dec 14, 10 AM $ 0.0956
+0.00%
$ 2.01 million $ 62,042
Dec 14, 9 AM $ 0.0958
+0.00%
$ 2.01 million $ 62,650
Dec 14, 6 AM $ 0.0955
+0.00%
$ 2.01 million $ 61,949
Dec 14, 2 AM $ 0.0952
+0.00%
$ 2 million $ 56,473
Dec 13, 2 PM $ 0.0951
+0.02%
$ 2 million $ 60,942
Dec 13, 9 AM $ 0.0955
+0.00%
$ 2.01 million $ 60,406
Dec 13, 7 AM $ 0.0955
+0.00%
$ 2.01 million $ 60,129
Dec 13, 4 AM $ 0.0952
-0.05%
$ 2 million $ 59,760
Dec 12, 6 PM $ 0.0955
+0.00%
$ 2.01 million $ 58,576
Dec 12, 3 PM $ 0.0952
+0.10%
$ 2 million $ 57,837
Dec 12, 2 PM $ 0.0952
+0.00%
$ 2 million $ 57,833
Dec 12, 1 PM $ 0.0951
+0.00%
$ 2 million $ 58,460
Dec 12, 11 AM $ 0.0963
+0.12%
$ 2.02 million $ 56,709
Dec 12, 10 AM $ 0.096
+0.00%
$ 2.01 million $ 56,126
Dec 12, 9 AM $ 0.0958
-1.89%
$ 2.01 million $ 56,930
Dec 12, 8 AM $ 0.0974
+1.29%
$ 2.04 million $ 52,297
Dec 12, 7 AM $ 0.0959
+1.10%
$ 2.01 million $ 47,588
Dec 12, 6 AM $ 0.095
+0.26%
$ 1.99 million $ 47,036
Dec 12, 5 AM $ 0.0949
+1.26%
$ 1.99 million $ 46,618
Dec 12, 12 AM $ 0.0933
-0.01%
$ 1.96 million $ 43,257
Dec 11, 2 PM $ 0.0932
+0.00%
$ 1.96 million $ 42,482
Dec 11, 1 PM $ 0.0932
+0.37%
$ 1.96 million $ 42,315
Dec 11, 12 PM $ 0.093
+0.29%
$ 1.95 million $ 41,768
Dec 11, 10 AM $ 0.0927
+0.44%
$ 1.95 million $ 41,497