ROMA Historical Data

ROMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.163
-0.03%
$ 3.42 million $ 39,863
Apr 11, 12 AM $ 0.163
-0.03%
$ 3.42 million $ 40,336
Apr 10, 11 PM $ 0.163
+0.05%
$ 3.42 million $ 56,155
Apr 10, 10 PM $ 0.163
+0.15%
$ 3.42 million $ 55,909
Apr 10, 9 PM $ 0.163
+0.07%
$ 3.41 million $ 55,543
Apr 10, 8 PM $ 0.162
-0.05%
$ 3.41 million $ 55,556
Apr 10, 7 PM $ 0.162
-0.09%
$ 3.41 million $ 55,384
Apr 10, 6 PM $ 0.163
+0.10%
$ 3.41 million $ 55,453
Apr 10, 5 PM $ 0.163
-0.05%
$ 3.41 million $ 55,421
Apr 10, 4 PM $ 0.163
+0.05%
$ 3.42 million $ 55,517
Apr 10, 3 PM $ 0.162
-0.46%
$ 3.41 million $ 55,360
Apr 10, 2 PM $ 0.163
-0.16%
$ 3.42 million $ 55,394
Apr 10, 1 PM $ 0.164
+0.16%
$ 3.43 million $ 50,957
Apr 10, 12 PM $ 0.163
-0.21%
$ 3.43 million $ 67,515
Apr 10, 11 AM $ 0.163
+0.17%
$ 3.43 million $ 65,618
Apr 10, 10 AM $ 0.163
+0.01%
$ 3.43 million $ 65,347
Apr 10, 9 AM $ 0.163
+0.74%
$ 3.42 million $ 66,150
Apr 10, 8 AM $ 0.161
-0.32%
$ 3.39 million $ 73,694
Apr 10, 7 AM $ 0.161
-0.24%
$ 3.39 million $ 70,338
Apr 10, 6 AM $ 0.161
+0.32%
$ 3.39 million $ 89,466
Apr 10, 5 AM $ 0.161
-0.05%
$ 3.38 million $ 90,723
Apr 10, 4 AM $ 0.161
+0.37%
$ 3.38 million $ 89,756
Apr 10, 3 AM $ 0.161
-0.06%
$ 3.38 million $ 117,086
Apr 10, 2 AM $ 0.161
-0.49%
$ 3.38 million $ 117,781
Apr 10, 1 AM $ 0.162
+0.18%
$ 3.39 million $ 117,332
Apr 10, 12 AM $ 0.161
-0.32%
$ 3.39 million $ 121,595
Apr 9, 11 PM $ 0.162
+0.16%
$ 3.4 million $ 106,423
Apr 9, 10 PM $ 0.162
-0.07%
$ 3.39 million $ 106,239
Apr 9, 9 PM $ 0.162
-0.01%
$ 3.4 million $ 106,731
Apr 9, 8 PM $ 0.162
+0.01%
$ 3.4 million $ 106,572
Apr 9, 7 PM $ 0.162
+0.04%
$ 3.4 million $ 107,194
Apr 9, 6 PM $ 0.162
-0.01%
$ 3.4 million $ 107,238
Apr 9, 5 PM $ 0.162
+0.03%
$ 3.39 million $ 107,127
Apr 9, 4 PM $ 0.162
+0.13%
$ 3.39 million $ 108,158
Apr 9, 3 PM $ 0.161
-0.36%
$ 3.39 million $ 108,159
Apr 9, 2 PM $ 0.162
-0.04%
$ 3.4 million $ 109,600
Apr 9, 1 PM $ 0.162
-0.47%
$ 3.4 million $ 154,539
Apr 9, 12 PM $ 0.163
-0.07%
$ 3.42 million $ 152,506
Apr 9, 11 AM $ 0.163
+0.24%
$ 3.43 million $ 191,299
Apr 9, 10 AM $ 0.163
+0.36%
$ 3.42 million $ 191,414
Apr 9, 9 AM $ 0.162
-0.02%
$ 3.41 million $ 192,127
Apr 9, 8 AM $ 0.162
-0.04%
$ 3.4 million $ 193,324
Apr 9, 7 AM $ 0.162
-0.66%
$ 3.4 million $ 232,275
Apr 9, 6 AM $ 0.163
+0.15%
$ 3.42 million $ 222,987
Apr 9, 5 AM $ 0.163
-0.10%
$ 3.43 million $ 216,951
Apr 9, 4 AM $ 0.163
-0.32%
$ 3.43 million $ 222,178
Apr 9, 3 AM $ 0.164
-0.08%
$ 3.45 million $ 207,928
Apr 9, 2 AM $ 0.164
-0.45%
$ 3.45 million $ 233,439
Apr 9, 1 AM $ 0.165
-0.47%
$ 3.46 million $ 232,908
Apr 9, 12 AM $ 0.165
+0.19%
$ 3.47 million $ 228,541