Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROMA Historical Data

ROMA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.163
-0.02%
$3.42 million $32,650
Apr 11, 4 AM $0.163
+0.01%
$3.42 million $33,760
Apr 11, 3 AM $0.163
+0.10%
$3.42 million $36,926
Apr 11, 2 AM $0.163
-0.11%
$3.42 million $36,640
Apr 11, 1 AM $0.163
-0.03%
$3.42 million $39,863
Apr 11, 12 AM $0.163
-0.03%
$3.42 million $40,336
Apr 10, 11 PM $0.163
+0.05%
$3.42 million $56,155
Apr 10, 10 PM $0.163
+0.15%
$3.42 million $55,909
Apr 10, 9 PM $0.163
+0.07%
$3.41 million $55,543
Apr 10, 8 PM $0.162
-0.05%
$3.41 million $55,556
Apr 10, 7 PM $0.162
-0.09%
$3.41 million $55,384
Apr 10, 6 PM $0.163
+0.10%
$3.41 million $55,453
Apr 10, 5 PM $0.163
-0.05%
$3.41 million $55,421
Apr 10, 4 PM $0.163
+0.05%
$3.42 million $55,517
Apr 10, 3 PM $0.162
-0.46%
$3.41 million $55,360
Apr 10, 2 PM $0.163
-0.16%
$3.42 million $55,394
Apr 10, 1 PM $0.164
+0.16%
$3.43 million $50,957
Apr 10, 12 PM $0.163
-0.21%
$3.43 million $67,515
Apr 10, 11 AM $0.163
+0.17%
$3.43 million $65,618
Apr 10, 10 AM $0.163
+0.01%
$3.43 million $65,347
Apr 10, 9 AM $0.163
+0.74%
$3.42 million $66,150
Apr 10, 8 AM $0.161
-0.32%
$3.39 million $73,694
Apr 10, 7 AM $0.161
-0.24%
$3.39 million $70,338
Apr 10, 6 AM $0.161
+0.32%
$3.39 million $89,466
Apr 10, 5 AM $0.161
-0.05%
$3.38 million $90,723
Apr 10, 4 AM $0.161
+0.37%
$3.38 million $89,756
Apr 10, 3 AM $0.161
-0.06%
$3.38 million $117,086
Apr 10, 2 AM $0.161
-0.49%
$3.38 million $117,781
Apr 10, 1 AM $0.162
+0.18%
$3.39 million $117,332
Apr 10, 12 AM $0.161
-0.32%
$3.39 million $121,595
Apr 9, 11 PM $0.162
+0.16%
$3.4 million $106,423
Apr 9, 10 PM $0.162
-0.07%
$3.39 million $106,239
Apr 9, 9 PM $0.162
-0.01%
$3.4 million $106,731
Apr 9, 8 PM $0.162
+0.01%
$3.4 million $106,572
Apr 9, 7 PM $0.162
+0.04%
$3.4 million $107,194
Apr 9, 6 PM $0.162
-0.01%
$3.4 million $107,238
Apr 9, 5 PM $0.162
+0.03%
$3.39 million $107,127
Apr 9, 4 PM $0.162
+0.13%
$3.39 million $108,158
Apr 9, 3 PM $0.161
-0.36%
$3.39 million $108,159
Apr 9, 2 PM $0.162
-0.04%
$3.4 million $109,600
Apr 9, 1 PM $0.162
-0.47%
$3.4 million $154,539
Apr 9, 12 PM $0.163
-0.07%
$3.42 million $152,506
Apr 9, 11 AM $0.163
+0.24%
$3.43 million $191,299
Apr 9, 10 AM $0.163
+0.36%
$3.42 million $191,414
Apr 9, 9 AM $0.162
-0.02%
$3.41 million $192,127
Apr 9, 8 AM $0.162
-0.04%
$3.4 million $193,324
Apr 9, 7 AM $0.162
-0.66%
$3.4 million $232,275
Apr 9, 6 AM $0.163
+0.15%
$3.42 million $222,987
Apr 9, 5 AM $0.163
-0.10%
$3.43 million $216,951
Apr 9, 4 AM $0.163
-0.32%
$3.43 million $222,178