ROMA Historical Data

ROMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.162
+0.03%
$ 3.39 million $ 107,127
Apr 9, 4 PM $ 0.162
+0.13%
$ 3.39 million $ 108,158
Apr 9, 3 PM $ 0.161
-0.36%
$ 3.39 million $ 108,159
Apr 9, 2 PM $ 0.162
-0.04%
$ 3.4 million $ 109,600
Apr 9, 1 PM $ 0.162
-0.47%
$ 3.4 million $ 154,539
Apr 9, 12 PM $ 0.163
-0.07%
$ 3.42 million $ 152,506
Apr 9, 11 AM $ 0.163
+0.24%
$ 3.43 million $ 191,299
Apr 9, 10 AM $ 0.163
+0.36%
$ 3.42 million $ 191,414
Apr 9, 9 AM $ 0.162
-0.02%
$ 3.41 million $ 192,127
Apr 9, 8 AM $ 0.162
-0.04%
$ 3.4 million $ 193,324
Apr 9, 7 AM $ 0.162
-0.66%
$ 3.4 million $ 232,275
Apr 9, 6 AM $ 0.163
+0.15%
$ 3.42 million $ 222,987
Apr 9, 5 AM $ 0.163
-0.10%
$ 3.43 million $ 216,951
Apr 9, 4 AM $ 0.163
-0.32%
$ 3.43 million $ 222,178
Apr 9, 3 AM $ 0.164
-0.08%
$ 3.45 million $ 207,928
Apr 9, 2 AM $ 0.164
-0.45%
$ 3.45 million $ 233,439
Apr 9, 1 AM $ 0.165
-0.47%
$ 3.46 million $ 232,908
Apr 9, 12 AM $ 0.165
+0.19%
$ 3.47 million $ 228,541
Apr 8, 11 PM $ 0.166
+0.09%
$ 3.48 million $ 228,623
Apr 8, 10 PM $ 0.165
-0.07%
$ 3.47 million $ 228,292
Apr 8, 9 PM $ 0.165
+0.05%
$ 3.47 million $ 227,888
Apr 8, 8 PM $ 0.165
-0.17%
$ 3.47 million $ 228,600
Apr 8, 7 PM $ 0.165
-0.18%
$ 3.47 million $ 228,529
Apr 8, 6 PM $ 0.166
+0.20%
$ 3.48 million $ 228,623
Apr 8, 5 PM $ 0.166
+0.28%
$ 3.48 million $ 228,175
Apr 8, 4 PM $ 0.165
+0.13%
$ 3.46 million $ 226,548
Apr 8, 3 PM $ 0.165
-0.24%
$ 3.46 million $ 225,504
Apr 8, 2 PM $ 0.165
-0.49%
$ 3.47 million $ 227,327
Apr 8, 1 PM $ 0.166
-2.79%
$ 3.48 million $ 217,952
Apr 8, 12 PM $ 0.171
-0.49%
$ 3.58 million $ 212,079
Apr 8, 11 AM $ 0.171
-0.11%
$ 3.6 million $ 189,451
Apr 8, 10 AM $ 0.172
+1.40%
$ 3.61 million $ 191,385
Apr 8, 9 AM $ 0.169
+2.37%
$ 3.55 million $ 187,832
Apr 8, 8 AM $ 0.165
-1.89%
$ 3.46 million $ 170,001
Apr 8, 7 AM $ 0.168
+0.17%
$ 3.54 million $ 132,758
Apr 8, 6 AM $ 0.168
+0.22%
$ 3.53 million $ 141,936
Apr 8, 5 AM $ 0.168
-0.75%
$ 3.52 million $ 133,995
Apr 8, 4 AM $ 0.169
-1.28%
$ 3.55 million $ 130,630
Apr 8, 3 AM $ 0.171
-0.50%
$ 3.59 million $ 116,686
Apr 8, 2 AM $ 0.172
-0.89%
$ 3.62 million $ 101,690
Apr 8, 1 AM $ 0.174
+0.03%
$ 3.65 million $ 91,981
Apr 8, 12 AM $ 0.174
-0.09%
$ 3.65 million $ 94,869
Apr 7, 11 PM $ 0.173
+0.08%
$ 3.64 million $ 94,729
Apr 7, 10 PM $ 0.173
-0.18%
$ 3.64 million $ 94,406
Apr 7, 9 PM $ 0.174
-0.17%
$ 3.65 million $ 94,662
Apr 7, 8 PM $ 0.174
+0.15%
$ 3.65 million $ 94,154
Apr 7, 7 PM $ 0.174
-0.11%
$ 3.66 million $ 94,459
Apr 7, 6 PM $ 0.174
+0.18%
$ 3.66 million $ 94,418
Apr 7, 5 PM $ 0.174
-0.27%
$ 3.65 million $ 94,409
Apr 7, 4 PM $ 0.174
-0.04%
$ 3.66 million $ 94,476