ROMA Historical Data

ROMA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0925
-0.09%
$ 1.94 million $ 41,096
Dec 11, 8 AM $ 0.0926
+0.88%
$ 1.94 million $ 41,002
Dec 11, 4 AM $ 0.091
+0.19%
$ 1.91 million $ 36,224
Dec 11, 3 AM $ 0.0909
+0.08%
$ 1.91 million $ 35,889
Dec 11, 12 AM $ 0.0907
-0.03%
$ 1.9 million $ 35,728
Dec 10, 3 PM $ 0.0906
-0.16%
$ 1.9 million $ 35,364
Dec 10, 8 AM $ 0.0901
-0.06%
$ 1.89 million $ 34,128
Dec 10, 7 AM $ 0.09
+0.16%
$ 1.89 million $ 34,047
Dec 10, 6 AM $ 0.0898
+0.41%
$ 1.89 million $ 33,518
Dec 10, 5 AM $ 0.0893
+0.00%
$ 1.88 million $ 32,375
Dec 9, 11 PM $ 0.0892
+0.00%
$ 1.87 million $ 29,881
Dec 9, 5 PM $ 0.0892
+0.00%
$ 1.87 million $ 32,329
Dec 9, 4 PM $ 0.0893
+0.00%
$ 1.88 million $ 29,812
Dec 9, 7 AM $ 0.0891
+4.45%
$ 1.87 million $ 30,211
Dec 9, 6 AM $ 0.0852
+0.00%
$ 1.79 million $ 21,970
Dec 9, 4 AM $ 0.0847
+0.12%
$ 1.78 million $ 21,310
Dec 9, 2 AM $ 0.0846
+0.00%
$ 1.78 million $ 20,677
Dec 8, 9 PM $ 0.0845
+0.01%
$ 1.77 million $ 20,517
Dec 8, 8 PM $ 0.0844
+0.00%
$ 1.77 million $ 20,330
Dec 8, 4 PM $ 0.0844
+0.03%
$ 1.77 million $ 20,310
Dec 8, 3 PM $ 0.0844
+0.00%
$ 1.77 million $ 20,282
Dec 8, 1 PM $ 0.0844
+0.00%
$ 1.77 million $ 20,250
Dec 8, 12 PM $ 0.0843
-0.11%
$ 1.77 million $ 20,170
Dec 8, 11 AM $ 0.0842
+3.04%
$ 1.77 million $ 18,290
Dec 8, 10 AM $ 0.0814
+0.59%
$ 1.71 million $ 13,311
Dec 8, 7 AM $ 0.081
+0.00%
$ 1.7 million $ 12,870
Dec 8, 6 AM $ 0.081
+0.00%
$ 1.7 million $ 12,448
Dec 7, 5 PM $ 0.0809
+0.00%
$ 1.7 million $ 12,028
Dec 7, 2 PM $ 0.0808
+0.00%
$ 1.7 million $ 11,719
Dec 7, 11 AM $ 0.0805
+0.00%
$ 1.69 million $ 11,460
Dec 6, 12 PM $ 0.0804
+0.10%
$ 1.69 million $ 11,227
Dec 6, 8 AM $ 0.0804
+0.10%
$ 1.69 million $ 11,165
Dec 6, 3 AM $ 0.0801
+0.00%
$ 1.68 million $ 10,573
Dec 6, 2 AM $ 0.0801
+0.00%
$ 1.68 million $ 10,570
Dec 5, 11 PM $ 0.08
+0.00%
$ 1.68 million $ 10,362
Dec 5, 5 PM $ 0.0797
+3.06%
$ 1.67 million $ 9,270
Dec 5, 3 PM $ 0.077
+0.00%
$ 1.62 million $ 4,992
Dec 5, 10 AM $ 0.0762
+0.00%
$ 1.6 million $ 4,576
Dec 5, 9 AM $ 0.0768
+0.00%
$ 1.61 million $ 4,026
Dec 5, 8 AM $ 0.0768
+0.00%
$ 1.61 million $ 3,968
Dec 4, 9 PM $ 0.0788
+0.00%
$ -- $ 5
Dec 4, 8 PM $ 0.0788
+0.00%
$ 1.65 million $ 4
Dec 4, 10 AM $ 0.079
+0.33%
$ 1.66 million $ 130,254
Dec 4, 8 AM $ 0.0787
+0.00%
$ -- $ 129,662
Dec 4, 7 AM $ 0.0786
-0.01%
$ 1.65 million $ 129,734
Dec 4, 6 AM $ 0.0786
+0.06%
$ 1.65 million $ 129,425
Dec 4, 4 AM $ 0.0785
+0.19%
$ 1.65 million $ 129,197
Dec 4, 3 AM $ 0.0784
+0.00%
$ 1.65 million $ 128,597
Dec 4, 2 AM $ 0.0784
+0.00%
$ 1.65 million $ 110,263
Dec 3, 8 AM $ 0.0782
+0.08%
$ 1.64 million $ 127,809