ROMA Historical Data

ROMA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.078
-0.21%
$ 1.64 million $ 127,414
Dec 3, 6 AM $ 0.0781
-0.52%
$ 1.64 million $ 127,809
Dec 3, 2 AM $ 0.0788
+0.12%
$ 1.65 million $ 126,916
Dec 3, 1 AM $ 0.0786
+0.10%
$ 1.65 million $ 126,313
Dec 2, 5 PM $ 0.0786
+0.00%
$ 1.65 million $ 107,640
Dec 2, 10 AM $ 0.0786
+0.02%
$ 1.65 million $ 126,180
Dec 2, 5 AM $ 0.0784
+0.04%
$ 1.65 million $ 125,663
Dec 2, 4 AM $ 0.0783
+0.45%
$ 1.64 million $ 125,073
Dec 2, 3 AM $ 0.0778
+0.00%
$ 1.63 million $ 123,764
Dec 2, 2 AM $ 0.0778
-0.05%
$ 1.63 million $ 123,670
Dec 1, 9 PM $ 0.0777
+0.06%
$ 1.63 million $ 121,930
Dec 1, 2 PM $ 0.0777
+0.12%
$ 1.63 million $ 121,532
Dec 1, 1 PM $ 0.0776
-4.01%
$ 1.63 million $ 121,410
Dec 1, 11 AM $ 0.0809
+0.63%
$ 1.7 million $ 119,518
Dec 1, 10 AM $ 0.0802
+0.00%
$ 1.68 million $ 117,414
Dec 1, 8 AM $ 0.0798
-0.07%
$ 1.68 million $ 116,793
Dec 1, 7 AM $ 0.0799
-4.31%
$ 1.68 million $ 117,014
Dec 1, 6 AM $ 0.0801
+7.53%
$ 1.68 million $ 90,544
Dec 1, 4 AM $ 0.0743
+1.26%
$ 1.56 million $ 75,713
Dec 1, 3 AM $ 0.0732
+1.15%
$ 1.54 million $ 72,188
Dec 1, 1 AM $ 0.0719
-0.04%
$ 1.51 million $ 68,951
Dec 1, 12 AM $ 0.0717
+0.85%
$ 1.51 million $ 67,519
Nov 30, 7 PM $ 0.0707
+0.00%
$ 1.48 million $ 65,322
Nov 30, 4 PM $ 0.0707
+0.00%
$ 1.48 million $ 65,276
Nov 30, 3 PM $ 0.0707
+0.07%
$ 1.48 million $ 65,182
Nov 30, 2 PM $ 0.0706
+0.00%
$ 1.48 million $ 64,915
Nov 30, 1 PM $ 0.0705
+0.24%
$ 1.48 million $ 64,622
Nov 30, 11 AM $ 0.0701
+2.47%
$ 1.47 million $ 63,665
Nov 30, 10 AM $ 0.0684
-0.06%
$ 1.44 million $ 59,019
Nov 30, 9 AM $ 0.0684
+0.05%
$ 1.44 million $ 58,733
Nov 30, 7 AM $ 0.0684
+0.09%
$ 1.44 million $ 58,662
Nov 30, 6 AM $ 0.0684
+0.70%
$ 1.44 million $ 57,267
Nov 30, 3 AM $ 0.068
+0.28%
$ 1.43 million $ 56,810
Nov 30, 2 AM $ 0.0676
+0.00%
$ 1.42 million $ 55,844
Nov 30, 12 AM $ 0.0673
+1.42%
$ -- $ 52,424
Nov 29, 11 PM $ 0.0662
+0.00%
$ 1.39 million $ 52,232
Nov 29, 10 PM $ 0.0661
+5.30%
$ 1.39 million $ 51,870
Nov 29, 9 PM $ 0.0628
+0.01%
$ 1.32 million $ 43,154
Nov 29, 8 PM $ 0.0628
+0.00%
$ 1.32 million $ 43,159
Nov 29, 7 PM $ 0.0628
-0.05%
$ 1.32 million $ 43,146
Nov 29, 6 PM $ 0.0628
+0.14%
$ 1.32 million $ 42,890
Nov 29, 5 PM $ 0.0627
-0.02%
$ 1.32 million $ 42,627
Nov 29, 4 PM $ 0.0627
+0.00%
$ 1.32 million $ 42,559
Nov 29, 3 PM $ 0.0627
+0.08%
$ 1.32 million $ 42,555
Nov 29, 2 PM $ 0.0627
-0.08%
$ 1.32 million $ 42,465
Nov 29, 1 PM $ 0.0628
+2.93%
$ 1.32 million $ 41,884
Nov 29, 12 PM $ 0.0608
+0.65%
$ 1.28 million $ 37,176
Nov 29, 11 AM $ 0.0601
-0.57%
$ 1.26 million $ 35,694
Nov 29, 9 AM $ 0.0604
+0.71%
$ 1.27 million $ 34,651
Nov 29, 8 AM $ 0.0598
+12.69%
$ 1.26 million $ 32,707