ROMA Historical Data

ROMA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0526
+8.11%
$ 1.11 million $ 11,169
Nov 29, 6 AM $ 0.0482
+2.48%
$ 1.01 million $ 4,209
Nov 29, 1 AM $ 0.0469
+0.02%
$ 985,261 $ 1,147
Nov 29, 12 AM $ 0.0469
+0.08%
$ -- $ 1,045
Nov 28, 11 PM $ 0.0469
+0.00%
$ -- $ 1,030
Nov 28, 10 PM $ 0.0469
+0.02%
$ -- $ 946
Nov 28, 9 PM $ 0.0469
+0.03%
$ -- $ 879
Nov 28, 7 PM $ 0.0469
+0.03%
$ -- $ 856
Nov 28, 6 PM $ 0.0469
+0.08%
$ -- $ 797
Nov 28, 5 PM $ 0.0468
-0.03%
$ -- $ 564
Nov 28, 4 PM $ 0.0468
+0.25%
$ -- $ 549
Nov 28, 3 PM $ 0.0467
-0.07%
$ -- $ 345
Nov 28, 2 PM $ 0.0467
+0.11%
$ -- $ 212
Download