ROMA Historical Data

ROMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.174
-0.41%
$ 3.66 million $ 94,411
Apr 7, 2 PM $ 0.175
-1.07%
$ 3.67 million $ 93,340
Apr 7, 1 PM $ 0.176
-0.21%
$ 3.71 million $ 92,014
Apr 7, 12 PM $ 0.177
-0.67%
$ 3.72 million $ 97,554
Apr 7, 11 AM $ 0.178
+0.19%
$ 3.73 million $ 93,919
Apr 7, 10 AM $ 0.178
+0.01%
$ 3.73 million $ 89,679
Apr 7, 9 AM $ 0.177
-0.07%
$ 3.72 million $ 88,364
Apr 7, 8 AM $ 0.177
+0.43%
$ 3.73 million $ 91,044
Apr 7, 7 AM $ 0.177
-0.19%
$ 3.71 million $ 106,354
Apr 7, 6 AM $ 0.177
+0.03%
$ 3.72 million $ 117,291
Apr 7, 5 AM $ 0.177
+0.14%
$ 3.72 million $ 122,814
Apr 7, 4 AM $ 0.177
-0.17%
$ 3.71 million $ 123,037
Apr 7, 3 AM $ 0.177
+0.02%
$ 3.72 million $ 127,433
Apr 7, 2 AM $ 0.177
+0.35%
$ 3.72 million $ 139,515
Apr 7, 1 AM $ 0.177
+0.20%
$ 3.71 million $ 147,479
Apr 7, 12 AM $ 0.176
+0.03%
$ 3.7 million $ 152,760
Apr 6, 11 PM $ 0.177
+0.03%
$ 3.71 million $ 152,190
Apr 6, 10 PM $ 0.176
-0.08%
$ 3.7 million $ 173,516
Apr 6, 9 PM $ 0.176
+0.11%
$ 3.7 million $ 173,449
Apr 6, 8 PM $ 0.176
-0.07%
$ 3.7 million $ 173,726
Apr 6, 7 PM $ 0.176
+0.00%
$ 3.7 million $ 173,852
Apr 6, 6 PM $ 0.176
-0.16%
$ 3.7 million $ 173,804
Apr 6, 5 PM $ 0.176
-0.22%
$ 3.7 million $ 173,930
Apr 6, 4 PM $ 0.176
+0.00%
$ 3.7 million $ 173,868
Apr 6, 3 PM $ 0.176
-0.11%
$ 3.7 million $ 173,956
Apr 6, 2 PM $ 0.176
+1.18%
$ 3.69 million $ 173,197
Apr 6, 1 PM $ 0.173
-1.68%
$ 3.64 million $ 148,829
Apr 6, 12 PM $ 0.176
-0.28%
$ 3.7 million $ 139,313
Apr 6, 11 AM $ 0.177
+0.03%
$ 3.71 million $ 122,365
Apr 6, 10 AM $ 0.177
+0.27%
$ 3.71 million $ 160,253
Apr 6, 9 AM $ 0.176
-0.22%
$ 3.7 million $ 158,111
Apr 6, 8 AM $ 0.177
+0.77%
$ 3.71 million $ 178,455
Apr 6, 7 AM $ 0.175
+4.10%
$ 3.67 million $ 162,211
Apr 6, 6 AM $ 0.168
-2.26%
$ 3.53 million $ 153,669
Apr 6, 5 AM $ 0.172
+0.04%
$ 3.61 million $ 146,369
Apr 6, 4 AM $ 0.171
+0.07%
$ 3.6 million $ 152,741
Apr 6, 3 AM $ 0.171
-0.29%
$ 3.6 million $ 157,439
Apr 6, 2 AM $ 0.172
-0.30%
$ 3.61 million $ 148,016
Apr 6, 1 AM $ 0.172
+0.78%
$ 3.62 million $ 137,163
Apr 6, 12 AM $ 0.171
+0.50%
$ 3.59 million $ 130,942
Apr 5, 11 PM $ 0.17
-0.87%
$ 3.57 million $ 129,223
Apr 5, 10 PM $ 0.172
-0.17%
$ 3.61 million $ 109,492
Apr 5, 9 PM $ 0.172
+0.01%
$ 3.61 million $ 109,535
Apr 5, 8 PM $ 0.172
+0.00%
$ 3.61 million $ 108,956
Apr 5, 7 PM $ 0.172
-0.06%
$ 3.61 million $ 109,392
Apr 5, 6 PM $ 0.172
+0.02%
$ 3.61 million $ 109,318
Apr 5, 5 PM $ 0.172
-0.10%
$ 3.61 million $ 109,401
Apr 5, 4 PM $ 0.172
+0.08%
$ 3.62 million $ 109,460
Apr 5, 3 PM $ 0.172
-0.13%
$ 3.61 million $ 109,231
Apr 5, 2 PM $ 0.173
-0.35%
$ 3.62 million $ 109,082