Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROMA Historical Data

ROMA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.164
-0.08%
$3.45 million $207,928
Apr 9, 2 AM $0.164
-0.45%
$3.45 million $233,439
Apr 9, 1 AM $0.165
-0.47%
$3.46 million $232,908
Apr 9, 12 AM $0.165
+0.19%
$3.47 million $228,541
Apr 8, 11 PM $0.166
+0.09%
$3.48 million $228,623
Apr 8, 10 PM $0.165
-0.07%
$3.47 million $228,292
Apr 8, 9 PM $0.165
+0.05%
$3.47 million $227,888
Apr 8, 8 PM $0.165
-0.17%
$3.47 million $228,600
Apr 8, 7 PM $0.165
-0.18%
$3.47 million $228,529
Apr 8, 6 PM $0.166
+0.20%
$3.48 million $228,623
Apr 8, 5 PM $0.166
+0.28%
$3.48 million $228,175
Apr 8, 4 PM $0.165
+0.13%
$3.46 million $226,548
Apr 8, 3 PM $0.165
-0.24%
$3.46 million $225,504
Apr 8, 2 PM $0.165
-0.49%
$3.47 million $227,327
Apr 8, 1 PM $0.166
-2.79%
$3.48 million $217,952
Apr 8, 12 PM $0.171
-0.49%
$3.58 million $212,079
Apr 8, 11 AM $0.171
-0.11%
$3.6 million $189,451
Apr 8, 10 AM $0.172
+1.40%
$3.61 million $191,385
Apr 8, 9 AM $0.169
+2.37%
$3.55 million $187,832
Apr 8, 8 AM $0.165
-1.89%
$3.46 million $170,001
Apr 8, 7 AM $0.168
+0.17%
$3.54 million $132,758
Apr 8, 6 AM $0.168
+0.22%
$3.53 million $141,936
Apr 8, 5 AM $0.168
-0.75%
$3.52 million $133,995
Apr 8, 4 AM $0.169
-1.28%
$3.55 million $130,630
Apr 8, 3 AM $0.171
-0.50%
$3.59 million $116,686
Apr 8, 2 AM $0.172
-0.89%
$3.62 million $101,690
Apr 8, 1 AM $0.174
+0.03%
$3.65 million $91,981
Apr 8, 12 AM $0.174
-0.09%
$3.65 million $94,869
Apr 7, 11 PM $0.173
+0.08%
$3.64 million $94,729
Apr 7, 10 PM $0.173
-0.18%
$3.64 million $94,406
Apr 7, 9 PM $0.174
-0.17%
$3.65 million $94,662
Apr 7, 8 PM $0.174
+0.15%
$3.65 million $94,154
Apr 7, 7 PM $0.174
-0.11%
$3.66 million $94,459
Apr 7, 6 PM $0.174
+0.18%
$3.66 million $94,418
Apr 7, 5 PM $0.174
-0.27%
$3.65 million $94,409
Apr 7, 4 PM $0.174
-0.04%
$3.66 million $94,476
Apr 7, 3 PM $0.174
-0.41%
$3.66 million $94,411
Apr 7, 2 PM $0.175
-1.07%
$3.67 million $93,340
Apr 7, 1 PM $0.176
-0.21%
$3.71 million $92,014
Apr 7, 12 PM $0.177
-0.67%
$3.72 million $97,554
Apr 7, 11 AM $0.178
+0.19%
$3.73 million $93,919
Apr 7, 10 AM $0.178
+0.01%
$3.73 million $89,679
Apr 7, 9 AM $0.177
-0.07%
$3.72 million $88,364
Apr 7, 8 AM $0.177
+0.43%
$3.73 million $91,044
Apr 7, 7 AM $0.177
-0.19%
$3.71 million $106,354
Apr 7, 6 AM $0.177
+0.03%
$3.72 million $117,291
Apr 7, 5 AM $0.177
+0.14%
$3.72 million $122,814
Apr 7, 4 AM $0.177
-0.17%
$3.71 million $123,037
Apr 7, 3 AM $0.177
+0.02%
$3.72 million $127,433
Apr 7, 2 AM $0.177
+0.35%
$3.72 million $139,515