ROMA Historical Data

ROMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.173
-0.35%
$ 3.62 million $ 109,082
Apr 5, 1 PM $ 0.173
-0.05%
$ 3.64 million $ 113,281
Apr 5, 12 PM $ 0.173
+0.29%
$ 3.64 million $ 116,646
Apr 5, 11 AM $ 0.173
-1.40%
$ 3.63 million $ 117,528
Apr 5, 10 AM $ 0.175
+0.00%
$ 3.68 million $ 81,858
Apr 5, 9 AM $ 0.176
+0.17%
$ 3.69 million $ 81,033
Apr 5, 8 AM $ 0.175
-0.03%
$ 3.68 million $ 76,293
Apr 5, 7 AM $ 0.175
-0.31%
$ 3.68 million $ 80,290
Apr 5, 6 AM $ 0.176
+0.69%
$ 3.69 million $ 87,667
Apr 5, 5 AM $ 0.174
-0.58%
$ 3.66 million $ 90,128
Apr 5, 4 AM $ 0.175
+0.55%
$ 3.68 million $ 82,678
Apr 5, 3 AM $ 0.174
+0.09%
$ 3.66 million $ 80,107
Apr 5, 2 AM $ 0.174
-0.37%
$ 3.66 million $ 79,502
Apr 5, 1 AM $ 0.175
+0.33%
$ 3.67 million $ 82,968
Apr 5, 12 AM $ 0.174
-0.03%
$ 3.65 million $ 83,296
Apr 4, 11 PM $ 0.174
+0.13%
$ 3.66 million $ 84,941
Apr 4, 10 PM $ 0.174
-0.06%
$ 3.65 million $ 85,200
Apr 4, 9 PM $ 0.174
-0.19%
$ 3.65 million $ 85,314
Apr 4, 8 PM $ 0.174
+0.02%
$ 3.65 million $ 85,230
Apr 4, 7 PM $ 0.174
-0.11%
$ 3.65 million $ 85,381
Apr 4, 6 PM $ 0.174
+0.11%
$ 3.65 million $ 84,860
Apr 4, 5 PM $ 0.174
-0.05%
$ 3.65 million $ 85,048
Apr 4, 4 PM $ 0.174
+0.01%
$ 3.65 million $ 85,025
Apr 4, 3 PM $ 0.174
+0.29%
$ 3.65 million $ 85,217
Apr 4, 2 PM $ 0.174
-0.13%
$ 3.64 million $ 85,016
Apr 4, 1 PM $ 0.173
-0.62%
$ 3.64 million $ 76,535
Apr 4, 12 PM $ 0.174
+0.04%
$ 3.66 million $ 73,854
Apr 4, 11 AM $ 0.175
+0.77%
$ 3.68 million $ 74,555
Apr 4, 10 AM $ 0.174
-0.24%
$ 3.66 million $ 81,890
Apr 4, 9 AM $ 0.175
-0.82%
$ 3.67 million $ 83,345
Apr 4, 8 AM $ 0.176
+0.59%
$ 3.7 million $ 100,385
Apr 4, 7 AM $ 0.175
-0.48%
$ 3.67 million $ 109,757
Apr 4, 6 AM $ 0.176
-0.19%
$ 3.69 million $ 110,744
Apr 4, 5 AM $ 0.176
+0.21%
$ 3.7 million $ 101,622
Apr 4, 4 AM $ 0.176
+0.60%
$ 3.7 million $ 121,057
Apr 4, 3 AM $ 0.175
+0.58%
$ 3.67 million $ 114,948
Apr 4, 2 AM $ 0.173
-0.06%
$ 3.64 million $ 210,144
Apr 4, 1 AM $ 0.174
-0.06%
$ 3.64 million $ 207,001
Apr 4, 12 AM $ 0.174
+0.01%
$ 3.65 million $ 206,028
Apr 3, 11 PM $ 0.174
-0.01%
$ 3.65 million $ 205,264
Apr 3, 10 PM $ 0.174
-0.06%
$ 3.65 million $ 204,991
Apr 3, 9 PM $ 0.174
-0.01%
$ 3.65 million $ 206,202
Apr 3, 8 PM $ 0.174
+0.17%
$ 3.65 million $ 206,087
Apr 3, 7 PM $ 0.174
+0.02%
$ 3.65 million $ 205,946
Apr 3, 6 PM $ 0.174
+0.00%
$ 3.65 million $ 205,964
Apr 3, 5 PM $ 0.174
+0.06%
$ 3.65 million $ 205,968
Apr 3, 4 PM $ 0.174
-0.04%
$ 3.65 million $ 205,850
Apr 3, 3 PM $ 0.174
-0.02%
$ 3.65 million $ 207,508
Apr 3, 11 AM $ 0.173
-0.49%
$ 3.64 million $ 143,907
Apr 3, 10 AM $ 0.174
+0.33%
$ 3.66 million $ 146,359