Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROMA Historical Data

ROMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.177
+0.20%
$3.71 million $147,479
Apr 7, 12 AM $0.176
+0.03%
$3.7 million $152,760
Apr 6, 11 PM $0.177
+0.03%
$3.71 million $152,190
Apr 6, 10 PM $0.176
-0.08%
$3.7 million $173,516
Apr 6, 9 PM $0.176
+0.11%
$3.7 million $173,449
Apr 6, 8 PM $0.176
-0.07%
$3.7 million $173,726
Apr 6, 7 PM $0.176
+0.00%
$3.7 million $173,852
Apr 6, 6 PM $0.176
-0.16%
$3.7 million $173,804
Apr 6, 5 PM $0.176
-0.22%
$3.7 million $173,930
Apr 6, 4 PM $0.176
+0.00%
$3.7 million $173,868
Apr 6, 3 PM $0.176
-0.11%
$3.7 million $173,956
Apr 6, 2 PM $0.176
+1.18%
$3.69 million $173,197
Apr 6, 1 PM $0.173
-1.68%
$3.64 million $148,829
Apr 6, 12 PM $0.176
-0.28%
$3.7 million $139,313
Apr 6, 11 AM $0.177
+0.03%
$3.71 million $122,365
Apr 6, 10 AM $0.177
+0.27%
$3.71 million $160,253
Apr 6, 9 AM $0.176
-0.22%
$3.7 million $158,111
Apr 6, 8 AM $0.177
+0.77%
$3.71 million $178,455
Apr 6, 7 AM $0.175
+4.10%
$3.67 million $162,211
Apr 6, 6 AM $0.168
-2.26%
$3.53 million $153,669
Apr 6, 5 AM $0.172
+0.04%
$3.61 million $146,369
Apr 6, 4 AM $0.171
+0.07%
$3.6 million $152,741
Apr 6, 3 AM $0.171
-0.29%
$3.6 million $157,439
Apr 6, 2 AM $0.172
-0.30%
$3.61 million $148,016
Apr 6, 1 AM $0.172
+0.78%
$3.62 million $137,163
Apr 6, 12 AM $0.171
+0.50%
$3.59 million $130,942
Apr 5, 11 PM $0.17
-0.87%
$3.57 million $129,223
Apr 5, 10 PM $0.172
-0.17%
$3.61 million $109,492
Apr 5, 9 PM $0.172
+0.01%
$3.61 million $109,535
Apr 5, 8 PM $0.172
+0.00%
$3.61 million $108,956
Apr 5, 7 PM $0.172
-0.06%
$3.61 million $109,392
Apr 5, 6 PM $0.172
+0.02%
$3.61 million $109,318
Apr 5, 5 PM $0.172
-0.10%
$3.61 million $109,401
Apr 5, 4 PM $0.172
+0.08%
$3.62 million $109,460
Apr 5, 3 PM $0.172
-0.13%
$3.61 million $109,231
Apr 5, 2 PM $0.173
-0.35%
$3.62 million $109,082
Apr 5, 1 PM $0.173
-0.05%
$3.64 million $113,281
Apr 5, 12 PM $0.173
+0.29%
$3.64 million $116,646
Apr 5, 11 AM $0.173
-1.40%
$3.63 million $117,528
Apr 5, 10 AM $0.175
+0.00%
$3.68 million $81,858
Apr 5, 9 AM $0.176
+0.17%
$3.69 million $81,033
Apr 5, 8 AM $0.175
-0.03%
$3.68 million $76,293
Apr 5, 7 AM $0.175
-0.31%
$3.68 million $80,290
Apr 5, 6 AM $0.176
+0.69%
$3.69 million $87,667
Apr 5, 5 AM $0.174
-0.58%
$3.66 million $90,128
Apr 5, 4 AM $0.175
+0.55%
$3.68 million $82,678
Apr 5, 3 AM $0.174
+0.09%
$3.66 million $80,107
Apr 5, 2 AM $0.174
-0.37%
$3.66 million $79,502
Apr 5, 1 AM $0.175
+0.33%
$3.67 million $82,968
Apr 5, 12 AM $0.174
-0.03%
$3.65 million $83,296