Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.174
+0.13%
$3.66 million $84,941
Apr 4, 10 PM $0.174
-0.06%
$3.65 million $85,200
Apr 4, 9 PM $0.174
-0.19%
$3.65 million $85,314
Apr 4, 8 PM $0.174
+0.02%
$3.65 million $85,230
Apr 4, 7 PM $0.174
-0.11%
$3.65 million $85,381
Apr 4, 6 PM $0.174
+0.11%
$3.65 million $84,860
Apr 4, 5 PM $0.174
-0.05%
$3.65 million $85,048
Apr 4, 4 PM $0.174
+0.01%
$3.65 million $85,025
Apr 4, 3 PM $0.174
+0.29%
$3.65 million $85,217
Apr 4, 2 PM $0.174
-0.13%
$3.64 million $85,016
Apr 4, 1 PM $0.173
-0.62%
$3.64 million $76,535
Apr 4, 12 PM $0.174
+0.04%
$3.66 million $73,854
Apr 4, 11 AM $0.175
+0.77%
$3.68 million $74,555
Apr 4, 10 AM $0.174
-0.24%
$3.66 million $81,890
Apr 4, 9 AM $0.175
-0.82%
$3.67 million $83,345
Apr 4, 8 AM $0.176
+0.59%
$3.7 million $100,385
Apr 4, 7 AM $0.175
-0.48%
$3.67 million $109,757
Apr 4, 6 AM $0.176
-0.19%
$3.69 million $110,744
Apr 4, 5 AM $0.176
+0.21%
$3.7 million $101,622
Apr 4, 4 AM $0.176
+0.60%
$3.7 million $121,057
Apr 4, 3 AM $0.175
+0.58%
$3.67 million $114,948
Apr 4, 2 AM $0.173
-0.06%
$3.64 million $210,144
Apr 4, 1 AM $0.174
-0.06%
$3.64 million $207,001
Apr 4, 12 AM $0.174
+0.01%
$3.65 million $206,028
Apr 3, 11 PM $0.174
-0.01%
$3.65 million $205,264
Apr 3, 10 PM $0.174
-0.06%
$3.65 million $204,991
Apr 3, 9 PM $0.174
-0.01%
$3.65 million $206,202
Apr 3, 8 PM $0.174
+0.17%
$3.65 million $206,087
Apr 3, 7 PM $0.174
+0.02%
$3.65 million $205,946
Apr 3, 6 PM $0.174
+0.00%
$3.65 million $205,964
Apr 3, 5 PM $0.174
+0.06%
$3.65 million $205,968
Apr 3, 4 PM $0.174
-0.04%
$3.65 million $205,850
Apr 3, 3 PM $0.174
-0.02%
$3.65 million $207,508
Apr 3, 11 AM $0.173
-0.49%
$3.64 million $143,907
Apr 3, 10 AM $0.174
+0.33%
$3.66 million $146,359
Apr 3, 9 AM $0.173
+0.43%
$3.64 million $144,947
Apr 3, 8 AM $0.173
-0.02%
$3.64 million $139,540
Apr 3, 7 AM $0.173
+1.35%
$3.63 million $152,033
Apr 3, 6 AM $0.171
-0.43%
$3.59 million $137,783
Apr 3, 5 AM $0.172
+0.13%
$3.61 million $133,066
Apr 3, 4 AM $0.172
-0.95%
$3.61 million $128,531
Apr 3, 3 AM $0.173
+0.02%
$3.64 million $129,894
Apr 3, 2 AM $0.173
+0.03%
$3.64 million $133,957
Apr 3, 1 AM $0.173
-0.12%
$3.63 million $133,428
Apr 3, 12 AM $0.173
+0.15%
$3.64 million $133,558
Apr 2, 11 PM $0.173
+0.09%
$3.63 million $132,908
Apr 2, 10 PM $0.173
-0.10%
$3.62 million $132,635
Apr 2, 9 PM $0.173
+0.04%
$3.63 million $132,153
Apr 2, 8 PM $0.173
-0.08%
$3.63 million $132,423
Apr 2, 7 PM $0.173
+0.00%
$3.62 million $132,433