ROMA Historical Data

ROMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.174
-0.11%
$ 3.65 million $ 85,381
Apr 4, 6 PM $ 0.174
+0.11%
$ 3.65 million $ 84,860
Apr 4, 5 PM $ 0.174
-0.05%
$ 3.65 million $ 85,048
Apr 4, 4 PM $ 0.174
+0.01%
$ 3.65 million $ 85,025
Apr 4, 3 PM $ 0.174
+0.29%
$ 3.65 million $ 85,217
Apr 4, 2 PM $ 0.174
-0.13%
$ 3.64 million $ 85,016
Apr 4, 1 PM $ 0.173
-0.62%
$ 3.64 million $ 76,535
Apr 4, 12 PM $ 0.174
+0.04%
$ 3.66 million $ 73,854
Apr 4, 11 AM $ 0.175
+0.77%
$ 3.68 million $ 74,555
Apr 4, 10 AM $ 0.174
-0.24%
$ 3.66 million $ 81,890
Apr 4, 9 AM $ 0.175
-0.82%
$ 3.67 million $ 83,345
Apr 4, 8 AM $ 0.176
+0.59%
$ 3.7 million $ 100,385
Apr 4, 7 AM $ 0.175
-0.48%
$ 3.67 million $ 109,757
Apr 4, 6 AM $ 0.176
-0.19%
$ 3.69 million $ 110,744
Apr 4, 5 AM $ 0.176
+0.21%
$ 3.7 million $ 101,622
Apr 4, 4 AM $ 0.176
+0.60%
$ 3.7 million $ 121,057
Apr 4, 3 AM $ 0.175
+0.58%
$ 3.67 million $ 114,948
Apr 4, 2 AM $ 0.173
-0.06%
$ 3.64 million $ 210,144
Apr 4, 1 AM $ 0.174
-0.06%
$ 3.64 million $ 207,001
Apr 4, 12 AM $ 0.174
+0.01%
$ 3.65 million $ 206,028
Apr 3, 11 PM $ 0.174
-0.01%
$ 3.65 million $ 205,264
Apr 3, 10 PM $ 0.174
-0.06%
$ 3.65 million $ 204,991
Apr 3, 9 PM $ 0.174
-0.01%
$ 3.65 million $ 206,202
Apr 3, 8 PM $ 0.174
+0.17%
$ 3.65 million $ 206,087
Apr 3, 7 PM $ 0.174
+0.02%
$ 3.65 million $ 205,946
Apr 3, 6 PM $ 0.174
+0.00%
$ 3.65 million $ 205,964
Apr 3, 5 PM $ 0.174
+0.06%
$ 3.65 million $ 205,968
Apr 3, 4 PM $ 0.174
-0.04%
$ 3.65 million $ 205,850
Apr 3, 3 PM $ 0.174
-0.02%
$ 3.65 million $ 207,508
Apr 3, 11 AM $ 0.173
-0.49%
$ 3.64 million $ 143,907
Apr 3, 10 AM $ 0.174
+0.33%
$ 3.66 million $ 146,359
Apr 3, 9 AM $ 0.173
+0.43%
$ 3.64 million $ 144,947
Apr 3, 8 AM $ 0.173
-0.02%
$ 3.64 million $ 139,540
Apr 3, 7 AM $ 0.173
+1.35%
$ 3.63 million $ 152,033
Apr 3, 6 AM $ 0.171
-0.43%
$ 3.59 million $ 137,783
Apr 3, 5 AM $ 0.172
+0.13%
$ 3.61 million $ 133,066
Apr 3, 4 AM $ 0.172
-0.95%
$ 3.61 million $ 128,531
Apr 3, 3 AM $ 0.173
+0.02%
$ 3.64 million $ 129,894
Apr 3, 2 AM $ 0.173
+0.03%
$ 3.64 million $ 133,957
Apr 3, 1 AM $ 0.173
-0.12%
$ 3.63 million $ 133,428
Apr 3, 12 AM $ 0.173
+0.15%
$ 3.64 million $ 133,558
Apr 2, 11 PM $ 0.173
+0.09%
$ 3.63 million $ 132,908
Apr 2, 10 PM $ 0.173
-0.10%
$ 3.62 million $ 132,635
Apr 2, 9 PM $ 0.173
+0.04%
$ 3.63 million $ 132,153
Apr 2, 8 PM $ 0.173
-0.08%
$ 3.63 million $ 132,423
Apr 2, 7 PM $ 0.173
+0.00%
$ 3.62 million $ 132,433
Apr 2, 6 PM $ 0.173
-0.17%
$ 3.63 million $ 132,477
Apr 2, 5 PM $ 0.173
+0.14%
$ 3.63 million $ 132,240
Apr 2, 4 PM $ 0.173
-0.37%
$ 3.63 million $ 132,265
Apr 2, 3 PM $ 0.173
+0.29%
$ 3.64 million $ 131,331