ROMA Historical Data

ROMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.173
+0.43%
$ 3.64 million $ 144,947
Apr 3, 8 AM $ 0.173
-0.02%
$ 3.64 million $ 139,540
Apr 3, 7 AM $ 0.173
+1.35%
$ 3.63 million $ 152,033
Apr 3, 6 AM $ 0.171
-0.43%
$ 3.59 million $ 137,783
Apr 3, 5 AM $ 0.172
+0.13%
$ 3.61 million $ 133,066
Apr 3, 4 AM $ 0.172
-0.95%
$ 3.61 million $ 128,531
Apr 3, 3 AM $ 0.173
+0.02%
$ 3.64 million $ 129,894
Apr 3, 2 AM $ 0.173
+0.03%
$ 3.64 million $ 133,957
Apr 3, 1 AM $ 0.173
-0.12%
$ 3.63 million $ 133,428
Apr 3, 12 AM $ 0.173
+0.15%
$ 3.64 million $ 133,558
Apr 2, 11 PM $ 0.173
+0.09%
$ 3.63 million $ 132,908
Apr 2, 10 PM $ 0.173
-0.10%
$ 3.62 million $ 132,635
Apr 2, 9 PM $ 0.173
+0.04%
$ 3.63 million $ 132,153
Apr 2, 8 PM $ 0.173
-0.08%
$ 3.63 million $ 132,423
Apr 2, 7 PM $ 0.173
+0.00%
$ 3.62 million $ 132,433
Apr 2, 6 PM $ 0.173
-0.17%
$ 3.63 million $ 132,477
Apr 2, 5 PM $ 0.173
+0.14%
$ 3.63 million $ 132,240
Apr 2, 4 PM $ 0.173
-0.37%
$ 3.63 million $ 132,265
Apr 2, 3 PM $ 0.173
+0.29%
$ 3.64 million $ 131,331
Apr 2, 2 PM $ 0.173
+0.01%
$ 3.64 million $ 131,718
Apr 2, 1 PM $ 0.173
-0.53%
$ 3.63 million $ 134,157
Apr 2, 12 PM $ 0.174
+0.95%
$ 3.65 million $ 102,076
Apr 2, 11 AM $ 0.172
-0.13%
$ 3.61 million $ 103,015
Apr 2, 10 AM $ 0.173
+0.13%
$ 3.63 million $ 108,022
Apr 2, 9 AM $ 0.172
+0.79%
$ 3.62 million $ 120,709
Apr 2, 8 AM $ 0.171
-1.21%
$ 3.59 million $ 101,773
Apr 2, 7 AM $ 0.173
+0.56%
$ 3.64 million $ 89,523
Apr 2, 6 AM $ 0.172
-0.03%
$ 3.62 million $ 88,965
Apr 2, 5 AM $ 0.172
+0.49%
$ 3.61 million $ 105,725
Apr 2, 4 AM $ 0.171
-0.12%
$ 3.6 million $ 110,327
Apr 2, 3 AM $ 0.172
+2.48%
$ 3.61 million $ 114,432
Apr 2, 2 AM $ 0.167
+0.75%
$ 3.51 million $ 108,381
Apr 2, 1 AM $ 0.166
+0.22%
$ 3.49 million $ 121,177
Apr 2, 12 AM $ 0.166
+0.06%
$ 3.48 million $ 120,342
Apr 1, 11 PM $ 0.166
-0.09%
$ 3.48 million $ 120,481
Apr 1, 10 PM $ 0.166
-0.04%
$ 3.48 million $ 121,734
Apr 1, 9 PM $ 0.165
-0.09%
$ 3.47 million $ 121,098
Apr 1, 8 PM $ 0.166
-0.14%
$ 3.48 million $ 122,120
Apr 1, 6 PM $ 0.166
-0.16%
$ 3.49 million $ 122,810
Apr 1, 5 PM $ 0.167
+0.25%
$ 3.5 million $ 122,916
Apr 1, 3 PM $ 0.166
-0.03%
$ 3.48 million $ 137,405
Apr 1, 2 PM $ 0.166
+1.14%
$ 3.48 million $ 150,806
Apr 1, 1 PM $ 0.164
-0.16%
$ 3.44 million $ 162,245
Apr 1, 12 PM $ 0.164
+0.13%
$ 3.45 million $ 174,357
Apr 1, 11 AM $ 0.164
-0.13%
$ 3.44 million $ 171,566
Apr 1, 10 AM $ 0.164
+1.07%
$ 3.44 million $ 170,043
Apr 1, 9 AM $ 0.163
-1.21%
$ 3.42 million $ 164,679
Apr 1, 8 AM $ 0.165
-0.13%
$ 3.46 million $ 153,283
Apr 1, 7 AM $ 0.164
+0.48%
$ 3.45 million $ 168,063
Apr 1, 6 AM $ 0.163
-0.61%
$ 3.43 million $ 189,398