Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 PM $0.173
-0.17%
$3.63 million $132,477
Apr 2, 5 PM $0.173
+0.14%
$3.63 million $132,240
Apr 2, 4 PM $0.173
-0.37%
$3.63 million $132,265
Apr 2, 3 PM $0.173
+0.29%
$3.64 million $131,331
Apr 2, 2 PM $0.173
+0.01%
$3.64 million $131,718
Apr 2, 1 PM $0.173
-0.53%
$3.63 million $134,157
Apr 2, 12 PM $0.174
+0.95%
$3.65 million $102,076
Apr 2, 11 AM $0.172
-0.13%
$3.61 million $103,015
Apr 2, 10 AM $0.173
+0.13%
$3.63 million $108,022
Apr 2, 9 AM $0.172
+0.79%
$3.62 million $120,709
Apr 2, 8 AM $0.171
-1.21%
$3.59 million $101,773
Apr 2, 7 AM $0.173
+0.56%
$3.64 million $89,523
Apr 2, 6 AM $0.172
-0.03%
$3.62 million $88,965
Apr 2, 5 AM $0.172
+0.49%
$3.61 million $105,725
Apr 2, 4 AM $0.171
-0.12%
$3.6 million $110,327
Apr 2, 3 AM $0.172
+2.48%
$3.61 million $114,432
Apr 2, 2 AM $0.167
+0.75%
$3.51 million $108,381
Apr 2, 1 AM $0.166
+0.22%
$3.49 million $121,177
Apr 2, 12 AM $0.166
+0.06%
$3.48 million $120,342
Apr 1, 11 PM $0.166
-0.09%
$3.48 million $120,481
Apr 1, 10 PM $0.166
-0.04%
$3.48 million $121,734
Apr 1, 9 PM $0.165
-0.09%
$3.47 million $121,098
Apr 1, 8 PM $0.166
-0.14%
$3.48 million $122,120
Apr 1, 6 PM $0.166
-0.16%
$3.49 million $122,810
Apr 1, 5 PM $0.167
+0.25%
$3.5 million $122,916
Apr 1, 3 PM $0.166
-0.03%
$3.48 million $137,405
Apr 1, 2 PM $0.166
+1.14%
$3.48 million $150,806
Apr 1, 1 PM $0.164
-0.16%
$3.44 million $162,245
Apr 1, 12 PM $0.164
+0.13%
$3.45 million $174,357
Apr 1, 11 AM $0.164
-0.13%
$3.44 million $171,566
Apr 1, 10 AM $0.164
+1.07%
$3.44 million $170,043
Apr 1, 9 AM $0.163
-1.21%
$3.42 million $164,679
Apr 1, 8 AM $0.165
-0.13%
$3.46 million $153,283
Apr 1, 7 AM $0.164
+0.48%
$3.45 million $168,063
Apr 1, 6 AM $0.163
-0.61%
$3.43 million $189,398
Apr 1, 5 AM $0.165
+0.84%
$3.46 million $179,141
Apr 1, 4 AM $0.163
-0.99%
$3.41 million $166,701
Apr 1, 3 AM $0.164
+0.11%
$3.45 million $158,492
Apr 1, 2 AM $0.164
-0.24%
$3.44 million $168,480
Apr 1, 1 AM $0.164
+0.21%
$3.45 million $155,458
Apr 1, 12 AM $0.164
+0.15%
$3.45 million $158,514
Mar 31, 11 PM $0.164
-0.12%
$3.44 million $165,035
Mar 31, 10 PM $0.165
+0.25%
$3.46 million $164,614
Mar 31, 9 PM $0.164
-0.02%
$3.45 million $164,756
Mar 31, 8 PM $0.164
-0.09%
$3.45 million $163,670
Mar 31, 7 PM $0.164
-0.08%
$3.45 million $163,784
Mar 31, 6 PM $0.164
+0.00%
$3.45 million $163,639
Mar 31, 5 PM $0.165
-0.04%
$3.46 million $164,146
Mar 31, 4 PM $0.165
+0.16%
$3.46 million $164,327
Mar 31, 3 PM $0.164
-0.18%
$3.44 million $156,203