Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROMA Historical Data

ROMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $0.0000446
+0.00%
$-- $4
Jul 17, 2026 $0.0000454
+0.00%
$-- $5
Jul 12, 2026 $0.0000474
+0.00%
$-- $6
Jul 6, 2026 $0.0000484
+0.00%
$-- $3
Jun 16, 2026 $0.000135
-2.29%
$2,831 $28
Jun 11, 2026 $0.000144
+12.09%
$-- $83
Jun 9, 2026 $0.000132
-1.15%
$-- $99
Jun 8, 2026 $0.000138
+8.82%
$2,893 $80
Jun 7, 2026 $0.0000967
+9.49%
$-- $199
Jun 6, 2026 $0.0000699
+40.53%
$-- $424
Jun 3, 2026 $0.0000482
+0.00%
$-- $113
Jun 1, 2026 $0.000067
+7.90%
$1,407 $278
May 25, 2026 $0.0000746
+16.75%
$-- $142
May 13, 2026 $0.0000536
+13.84%
$1,126 $326
May 6, 2026 $0.0000688
+18.11%
$1,446 $71
May 5, 2026 $0.000058
-27.20%
$-- $268
Apr 30, 2026 $0.000118
+0.00%
$-- $159
Apr 29, 2026 $0.0000935
+5.00%
$1,963 $65
Apr 28, 2026 $0.0000842
-18.25%
$-- $587
Apr 26, 2026 $0.000106
-3.23%
$2,233 $549
Apr 23, 2026 $0.000122
+3.91%
$-- $546
Apr 22, 2026 $0.000139
-20.73%
$-- $108
Apr 21, 2026 $0.000174
+0.18%
$3,664 $130
Apr 20, 2026 $0.000188
-24.09%
$-- $1,172
Apr 19, 2026 $0.000248
-18.22%
$-- $1,941
Apr 18, 2026 $0.000322
-22.00%
$-- $2,683
Apr 17, 2026 $0.000425
-11.23%
$8,927 $1,754
Apr 16, 2026 $0.000489
-29.29%
$-- $5,637
Apr 15, 2026 $0.000691
-36.43%
$14,510 $7,480
Apr 14, 2026 $0.00109
-28.28%
$22,787 $10,357
Apr 13, 2026 $0.00151
-99.03%
$31,805 $59,666
Apr 12, 2026 $0.156
-4.17%
$3.27 million $105,114
Apr 11, 2026 $0.163
-0.12%
$3.41 million $104,239
Apr 10, 2026 $0.163
+0.67%
$3.42 million $56,155
Apr 9, 2026 $0.162
-1.96%
$3.4 million $106,423
Apr 8, 2026 $0.166
-4.75%
$3.48 million $228,623
Apr 7, 2026 $0.173
-1.58%
$3.64 million $94,729
Apr 6, 2026 $0.177
+3.78%
$3.71 million $152,190
Apr 5, 2026 $0.17
-2.43%
$3.57 million $129,223
Apr 4, 2026 $0.174
+0.30%
$3.66 million $84,941
Apr 3, 2026 $0.174
+0.57%
$3.65 million $205,264
Apr 2, 2026 $0.173
+4.34%
$3.63 million $132,908
Apr 1, 2026 $0.166
+1.00%
$3.48 million $120,481
Mar 31, 2026 $0.164
-0.10%
$3.44 million $165,035
Mar 30, 2026 $0.164
+1.20%
$3.45 million $117,414
Mar 29, 2026 $0.162
-0.64%
$3.41 million $55,077
Mar 28, 2026 $0.163
-1.30%
$3.43 million $61,103
Mar 27, 2026 $0.166
+2.71%
$3.48 million $76,278
Mar 26, 2026 $0.161
+0.99%
$3.39 million $146,398
Mar 25, 2026 $0.16
-0.61%
$3.35 million $68,407
Download