Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.0000446
+0.00%
$937 $4
Jul 17, 8 AM $0.0000454
+0.00%
$953 $5
Jul 12, 3 AM $0.0000474
+0.00%
$996 $6
Jul 6, 2 PM $0.0000484
+0.00%
$1,017 $3
Jun 16, 7 PM $0.000135
+0.00%
$2,831 $28
Jun 16, 6 PM $0.000138
+0.00%
$2,897 $15
Jun 11, 11 AM $0.000144
+0.00%
$3,020 $83
Jun 11, 12 AM $0.000128
+0.00%
$2,694 $27
Jun 9, 8 AM $0.000132
+0.00%
$2,773 $99
Jun 9, 1 AM $0.000134
+0.00%
$2,806 $109
Jun 8, 10 PM $0.000138
+0.00%
$2,893 $80
Jun 8, 7 PM $0.000138
+0.00%
$2,890 $233
Jun 8, 5 PM $0.000135
+0.00%
$2,835 $188
Jun 8, 10 AM $0.000132
+0.32%
$2,775 $296
Jun 8, 8 AM $0.000127
+0.00%
$2,660 $289
Jun 8, 7 AM $0.000126
+0.00%
$2,649 $285
Jun 8, 2 AM $0.000127
+0.00%
$2,659 $228
Jun 7, 4 PM $0.0000967
+0.00%
$2,031 $199
Jun 7, 3 PM $0.0000902
+0.00%
$1,893 $164
Jun 7, 2 PM $0.0000887
-0.48%
$1,863 $157
Jun 7, 12 PM $0.0000903
+0.00%
$1,896 $336
Jun 7, 9 AM $0.0000883
+0.00%
$1,855 $240
Jun 6, 2 PM $0.0000699
+0.00%
$1,468 $424
Jun 6, 8 AM $0.0000497
+0.00%
$1,045 $590
Jun 3, 7 AM $0.0000482
+0.00%
$1,013 $113
Jun 1, 8 PM $0.000067
+7.90%
$1,407 $278
May 25, 10 AM $0.0000746
+0.00%
$1,567 $142
May 25, 4 AM $0.0000647
+0.00%
$1,359 $84
May 25, 2 AM $0.0000639
+0.00%
$1,342 $75
May 13, 11 PM $0.0000536
+0.00%
$1,126 $326
May 13, 10 PM $0.0000548
-17.56%
$1,151 $385
May 13, 2 PM $0.0000666
-2.88%
$1,399 $228
May 13, 1 PM $0.0000676
+33.86%
$1,420 $197
May 13, 12 PM $0.00005
+3.83%
$1,049 $52
May 13, 10 AM $0.0000579
+0.01%
$1,215 $42
May 13, 3 AM $0.0000494
+5.02%
$1,038 $12
May 6, 11 PM $0.0000688
+0.00%
$1,446 $71
May 6, 11 AM $0.0000683
+4.73%
$1,434 $370
May 6, 4 AM $0.0000583
+0.00%
$1,224 $324
May 5, 4 PM $0.000058
-18.75%
$1,218 $268
May 5, 1 AM $0.0000788
+0.00%
$1,654 $27
May 5, 12 AM $0.0000797
+0.00%
$1,673 $7
Apr 30, 10 AM $0.000118
+0.00%
$2,482 $159
Apr 29, 11 PM $0.0000935
+5.00%
$1,963 $65
Apr 28, 2 PM $0.0000842
-3.97%
$1,769 $587
Apr 28, 1 PM $0.0000873
+1.90%
$1,832 $538
Apr 28, 12 PM $0.0000868
+3.35%
$1,823 $510
Apr 28, 11 AM $0.0000873
-4.65%
$1,832 $356
Apr 28, 5 AM $0.000103
+0.00%
$2,163 $98
Apr 26, 9 PM $0.000106
-1.27%
$2,233 $549
Download