Syrup USDC Historical Data

syrupUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 3,051.21
+0.00%
$ -- $ 77,277
Yesterday $ 3,041.21
-2.89%
$ -- $ 65,256
Aug 4, 2026 $ 3,099.75
+4.94%
$ -- $ 392,693
Aug 3, 2026 $ 2,952.25
+0.67%
$ -- $ 2.06 million
Aug 2, 2026 $ 2,899.05
-0.17%
$ -- $ 4,996
Aug 1, 2026 $ 2,916.61
-0.23%
$ -- $ 34,431
Jul 31, 2026 $ 2,911.15
+8.17%
$ -- $ 951,601
Jul 30, 2026 $ 2,683.86
-1.71%
$ -- $ 672,197
Jul 28, 2026 $ 1.18
-0.01%
$ -- $ 27
Jul 27, 2026 $ 1.18
+0.07%
$ -- $ 18
Jul 26, 2026 $ 1.18
+0.04%
$ -- $ 244
Jul 25, 2026 $ 1.18
+0.05%
$ -- $ 75
Jul 24, 2026 $ 1.17
-0.08%
$ -- $ 487
Jul 23, 2026 $ 1.18
-0.03%
$ -- $ 378
Jul 22, 2026 $ 1.18
+3.28%
$ -- $ 1,126
Jul 21, 2026 $ 1.18
-0.09%
$ -- $ 422
Jul 20, 2026 $ 1.18
-0.01%
$ -- $ 2
Jul 19, 2026 $ 1.18
+0.02%
$ -- $ 125
Jul 18, 2026 $ 1.18
-0.03%
$ -- $ 21
Jul 17, 2026 $ 1.17
-0.13%
$ -- $ 6
Jul 16, 2026 $ 1.18
+0.00%
$ -- $ 4
Download