Syrup USDC Historical Data

syrupUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 3,051.21
+0.00%
$ -- $ 77,277
Today, at 9 AM $ 3,051.21
+0.00%
$ -- $ 77,277
Today, at 6 AM $ 3,049.23
+0.01%
$ -- $ 78,919
Yesterday, at 11 PM $ 3,041.21
-0.01%
$ -- $ 65,256
Yesterday, at 8 PM $ 3,044.72
+0.13%
$ -- $ 62,744
Yesterday, at 6 PM $ 3,043.53
+0.06%
$ -- $ 39,446
Yesterday, at 10 AM $ 3,132.27
+0.00%
$ -- $ 404,505
Yesterday, at 6 AM $ 3,131.94
+0.01%
$ -- $ 399,667
Aug 4, 7 PM $ 3,099.75
+0.00%
$ -- $ 392,693
Aug 4, 5 PM $ 3,087.04
+0.04%
$ -- $ 285,389
Aug 4, 3 PM $ 3,062.13
-0.14%
$ -- $ 265,253
Aug 4, 6 AM $ 2,953.9
+0.00%
$ -- $ 405,160
Aug 3, 7 PM $ 2,952.25
+0.00%
$ -- $ 2.06 million
Aug 3, 12 PM $ 2,956.66
+0.00%
$ -- $ 2.06 million
Aug 3, 9 AM $ 2,962.31
+0.18%
$ -- $ 2.05 million
Aug 3, 6 AM $ 2,943.1
-0.07%
$ -- $ 1.68 million
Aug 3, 5 AM $ 2,932.57
+0.00%
$ -- $ 5,850
Aug 2, 5 PM $ 2,899.05
+0.00%
$ -- $ 4,996
Aug 2, 6 AM $ 2,900.3
-0.13%
$ -- $ 11,251
Aug 1, 11 AM $ 2,916.61
-0.01%
$ -- $ 34,431
Aug 1, 10 AM $ 2,914.87
+0.00%
$ -- $ 31,197
Aug 1, 9 AM $ 2,909.34
+0.00%
$ -- $ 126,650
Aug 1, 3 AM $ 2,916.24
+0.00%
$ -- $ 137,087
Aug 1, 2 AM $ 2,921.73
-0.05%
$ -- $ 134,175
Jul 31, 6 PM $ 2,911.15
+0.09%
$ -- $ 951,601
Jul 31, 9 AM $ 2,743.91
+0.00%
$ -- $ 793,210
Jul 31, 8 AM $ 2,743.42
+0.00%
$ -- $ 791,178
Jul 31, 6 AM $ 2,689.93
+0.01%
$ -- $ 775,289
Jul 31, 5 AM $ 2,690.75
+0.00%
$ -- $ 767,807
Jul 31, 2 AM $ 2,691.16
+0.00%
$ -- $ 681,497
Jul 30, 6 PM $ 2,683.86
+0.00%
$ -- $ 672,197
Jul 30, 6 AM $ 2,687.94
+0.00%
$ -- $ 675,307
Jul 30, 4 AM $ 2,682.88
+0.00%
$ -- $ 446,090
Jul 30, 3 AM $ 2,688.7
-1.53%
$ -- $ 104,450
Jul 28, 6 AM $ 1.18
-0.01%
$ -- $ 27
Jul 27, 11 PM $ 1.18
+0.00%
$ -- $ 23
Jul 27, 10 PM $ 1.18
+0.00%
$ -- $ 18
Jul 27, 8 PM $ 1.18
+0.00%
$ -- $ 15
Jul 27, 7 PM $ 1.18
-0.01%
$ -- $ 9
Jul 27, 6 PM $ 1.18
+0.00%
$ -- $ 5
Jul 27, 6 AM $ 1.17
-0.02%
$ -- $ 187
Jul 26, 2 PM $ 1.18
+0.00%
$ -- $ 244
Jul 26, 6 AM $ 1.18
+0.01%
$ -- $ 209
Jul 26, 3 AM $ 1.18
+0.00%
$ -- $ 216
Jul 25, 2 PM $ 1.18
+0.00%
$ -- $ 75
Jul 25, 10 AM $ 1.15
+0.00%
$ -- $ 16
Jul 25, 6 AM $ 1.17
-0.02%
$ -- $ 500
Jul 25, 4 AM $ 1.17
+0.00%
$ -- $ 490
Jul 24, 10 PM $ 1.17
+0.00%
$ -- $ 487
Jul 24, 8 AM $ 1.17
+0.00%
$ -- $ 380
Download