RIBT DRC Historical Data

RIBT
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.203
+1.74%
$ 4,264 $ 0
May 26, 2024 $ 0.199
-0.10%
$ 4,189 $ 0
Mar 18, 2024 $ 0.362
-2.09%
$ -- $ 2
Mar 17, 2024 $ 0.371
+533.28%
$ 7,799 $ 2
Mar 16, 2024 $ 0.0583
-11.93%
$ 1,225 $ 1
Mar 13, 2024 $ 0.458
+0.93%
$ -- $ 0
Mar 12, 2024 $ 0.454
-1.79%
$ 9,538 $ 0
Mar 7, 2024 $ 0.425
-0.31%
$ 8,927 $ 17
Mar 6, 2024 $ 0.427
+29.07%
$ 8,958 $ 84
Mar 5, 2024 $ 0.762
-16.29%
$ 16,000 $ 4
Mar 4, 2024 $ 0.915
+106.04%
$ 19,214 $ 49
Feb 29, 2024 $ 0.259
+0.71%
$ 5,449 $ 5
Feb 28, 2024 $ 0.259
+1.14%
$ 5,434 $ 5
Feb 27, 2024 $ 0.116
+0.54%
$ -- $ 1
Dec 12, 2023 $ 0.657
+245.39%
$ 13,792 $ 474
Dec 11, 2023 $ 0.19
-62.79%
$ 3,989 $ 74
Dec 10, 2023 $ 0.509
+2.70%
$ 10,679 $ 48
Dec 9, 2023 $ 0.495
+1.07%
$ 10,402 $ 332
Dec 8, 2023 $ 0.489
-36.68%
$ 10,271 $ 119
Dec 7, 2023 $ 0.773
+162.66%
$ 16,224 $ 815
Download