Notional Finance Historical Data

NOTE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.182
-5.17%
$ 18.23 million $ 17,438
Mar 15, 2024 $ 0.192
-4.68%
$ 19.23 million $ 8,603
Mar 14, 2024 $ 0.202
-3.84%
$ 20.17 million $ 15,015
Mar 13, 2024 $ 0.21
-1.30%
$ 20.97 million $ 24,950
Mar 12, 2024 $ 0.213
-11.43%
$ 21.3 million $ 55,377
Mar 11, 2024 $ 0.241
+10.28%
$ 24.05 million $ 2,962
Mar 10, 2024 $ 0.218
-1.60%
$ 21.82 million $ 36,805
Mar 9, 2024 $ 0.222
-7.68%
$ 22.18 million $ 100,936
Mar 8, 2024 $ 0.24
-5.30%
$ 24.03 million $ 63,016
Mar 7, 2024 $ 0.254
+2.76%
$ 25.36 million $ 286,785
Mar 6, 2024 $ 0.247
+28.91%
$ 24.67 million $ 301,071
Mar 5, 2024 $ 0.192
-3.06%
$ 19.15 million $ 33,817
Mar 4, 2024 $ 0.198
+9.18%
$ 19.76 million $ 71,900
Mar 3, 2024 $ 0.181
-0.02%
$ 18.09 million $ 36,543
Mar 2, 2024 $ 0.181
+7.86%
$ 18.09 million $ 70,348
Mar 1, 2024 $ 0.168
+0.30%
$ 16.77 million $ 10,798
Feb 29, 2024 $ 0.167
-0.87%
$ 16.73 million $ 27,116
Feb 28, 2024 $ 0.168
+9.12%
$ 16.84 million $ 107,733
Feb 27, 2024 $ 0.154
+8.55%
$ 15.42 million $ 106,657
Feb 26, 2024 $ 0.142
+4.46%
$ 14.21 million $ 44,248
Feb 25, 2024 $ 0.136
+4.84%
$ 13.6 million $ 6,712
Feb 24, 2024 $ 0.13
+1.40%
$ 12.98 million $ 3,333
Feb 23, 2024 $ 0.128
-5.83%
$ 12.81 million $ 41,715
Feb 22, 2024 $ 0.136
+3.30%
$ 13.6 million $ 30,756
Feb 21, 2024 $ 0.132
-5.56%
$ 13.18 million $ 45,798
Feb 20, 2024 $ 0.14
+3.35%
$ 13.95 million $ 71,837
Feb 19, 2024 $ 0.135
+11.58%
$ 13.5 million $ 66,222
Feb 18, 2024 $ 0.121
+0.83%
$ 12.09 million $ 11,529
Feb 17, 2024 $ 0.12
-7.27%
$ 12 million $ 47,958
Feb 16, 2024 $ 0.129
+0.79%
$ 12.95 million $ 4,882
Feb 15, 2024 $ 0.128
-1.70%
$ 12.85 million $ 23,561
Feb 14, 2024 $ 0.131
+11.66%
$ 13.08 million $ 87,403
Feb 13, 2024 $ 0.117
+4.21%
$ 11.71 million $ 2,404
Feb 12, 2024 $ 0.112
+3.12%
$ 11.23 million $ 7,464
Feb 11, 2024 $ 0.109
+4.59%
$ 10.89 million $ 2,541
Feb 10, 2024 $ 0.104
-1.52%
$ 10.41 million $ 4,973
Feb 9, 2024 $ 0.106
+3.88%
$ 10.58 million $ 2,224
Feb 8, 2024 $ 0.102
+0.60%
$ 10.18 million $ 4,765
Feb 7, 2024 $ 0.101
-6.17%
$ 10.12 million $ 23,442
Feb 6, 2024 $ 0.108
+1.67%
$ 10.78 million $ 2,172
Feb 5, 2024 $ 0.106
+6.99%
$ 10.6 million $ 10,280
Feb 4, 2024 $ 0.0991
+1.64%
$ 9.91 million $ 15,583
Feb 3, 2024 $ 0.0975
-2.43%
$ 9.75 million $ 2,251
Feb 2, 2024 $ 0.0999
-2.38%
$ 9.99 million $ 24,041
Feb 1, 2024 $ 0.102
-1.96%
$ 10.24 million $ 8,901
Jan 31, 2024 $ 0.104
-8.20%
$ 10.44 million $ 103,645
Jan 30, 2024 $ 0.114
-0.86%
$ 11.37 million $ 18,571
Jan 29, 2024 $ 0.115
+10.57%
$ 11.46 million $ 59,352
Jan 28, 2024 $ 0.104
-1.16%
$ 10.37 million $ 4,368
Jan 27, 2024 $ 0.105
-9.12%
$ 10.49 million $ 82,935