Notional Finance Historical Data

NOTE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.149
+4.47%
$14.86 million $7,299
Apr 2, 2024 $0.142
-9.61%
$14.22 million $32,115
Apr 1, 2024 $0.157
-2.04%
$15.73 million $161,153
Mar 31, 2024 $0.161
+2.49%
$16.05 million $22,455
Mar 30, 2024 $0.157
-2.61%
$15.67 million $34,442
Mar 29, 2024 $0.161
-3.10%
$16.09 million $29,736
Mar 28, 2024 $0.166
+4.04%
$16.6 million $107,062
Mar 27, 2024 $0.16
-4.33%
$15.97 million $95,608
Mar 26, 2024 $0.167
-2.10%
$16.7 million $37,665
Mar 25, 2024 $0.171
+6.74%
$17.05 million $7,182
Mar 24, 2024 $0.159
+7.78%
$15.91 million $43,397
Mar 23, 2024 $0.148
+0.58%
$14.76 million $19,817
Mar 22, 2024 $0.147
-5.34%
$14.66 million $25,932
Mar 21, 2024 $0.155
-5.54%
$15.48 million $20,623
Mar 20, 2024 $0.164
+9.13%
$16.38 million $12,720
Mar 19, 2024 $0.151
-16.41%
$15.04 million $99,365
Mar 18, 2024 $0.18
-1.97%
$18 million $26,195
Mar 17, 2024 $0.184
+0.79%
$18.38 million $27,993
Mar 16, 2024 $0.182
-5.17%
$18.23 million $17,438
Mar 15, 2024 $0.192
-4.68%
$19.23 million $8,603
Mar 14, 2024 $0.202
-3.84%
$20.17 million $15,015
Mar 13, 2024 $0.21
-1.30%
$20.97 million $24,950
Mar 12, 2024 $0.213
-11.43%
$21.3 million $55,377
Mar 11, 2024 $0.241
+10.28%
$24.05 million $2,962
Mar 10, 2024 $0.218
-1.60%
$21.82 million $36,805
Mar 9, 2024 $0.222
-7.68%
$22.18 million $100,936
Mar 8, 2024 $0.24
-5.30%
$24.03 million $63,016
Mar 7, 2024 $0.254
+2.76%
$25.36 million $286,785
Mar 6, 2024 $0.247
+28.91%
$24.67 million $301,071
Mar 5, 2024 $0.192
-3.06%
$19.15 million $33,817
Mar 4, 2024 $0.198
+9.18%
$19.76 million $71,900
Mar 3, 2024 $0.181
-0.02%
$18.09 million $36,543
Mar 2, 2024 $0.181
+7.86%
$18.09 million $70,348
Mar 1, 2024 $0.168
+0.30%
$16.77 million $10,798
Feb 29, 2024 $0.167
-0.87%
$16.73 million $27,116
Feb 28, 2024 $0.168
+9.12%
$16.84 million $107,733
Feb 27, 2024 $0.154
+8.55%
$15.42 million $106,657
Feb 26, 2024 $0.142
+4.46%
$14.21 million $44,248
Feb 25, 2024 $0.136
+4.84%
$13.6 million $6,712
Feb 24, 2024 $0.13
+1.40%
$12.98 million $3,333
Feb 23, 2024 $0.128
-5.83%
$12.81 million $41,715
Feb 22, 2024 $0.136
+3.30%
$13.6 million $30,756
Feb 21, 2024 $0.132
-5.56%
$13.18 million $45,798
Feb 20, 2024 $0.14
+3.35%
$13.95 million $71,837
Feb 19, 2024 $0.135
+11.58%
$13.5 million $66,222
Feb 18, 2024 $0.121
+0.83%
$12.09 million $11,529
Feb 17, 2024 $0.12
-7.27%
$12 million $47,958
Feb 16, 2024 $0.129
+0.79%
$12.95 million $4,882
Feb 15, 2024 $0.128
-1.70%
$12.85 million $23,561
Feb 14, 2024 $0.131
+11.66%
$13.08 million $87,403