Notional Finance Historical Data

NOTE Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.115
+0.13%
$ 11.47 million $ 9,205
May 4, 2024 $ 0.115
+5.54%
$ 11.46 million $ 22,385
May 3, 2024 $ 0.11
+0.94%
$ 10.99 million $ 22,915
May 2, 2024 $ 0.109
+13.42%
$ 10.89 million $ 8,121
May 1, 2024 $ 0.129
+21.06%
$ 11.87 million $ 6,694
Apr 30, 2024 $ 0.107
-9.25%
$ 10.65 million $ 15,277
Apr 29, 2024 $ 0.118
+1.15%
$ 11.74 million $ 2,828
Apr 28, 2024 $ 0.116
-0.23%
$ 11.6 million $ 35,868
Apr 27, 2024 $ 0.117
+1.79%
$ 11.63 million $ 2,783
Apr 26, 2024 $ 0.114
-8.69%
$ 11.42 million $ 11,142
Apr 25, 2024 $ 0.125
+7.04%
$ 12.52 million $ 3,824
Apr 24, 2024 $ 0.117
-3.18%
$ 11.69 million $ 3,863
Apr 23, 2024 $ 0.121
-6.56%
$ 12.07 million $ 26,015
Apr 22, 2024 $ 0.129
+14.40%
$ 12.91 million $ 3,390
Apr 21, 2024 $ 0.113
-7.85%
$ 11.28 million $ 5,623
Apr 20, 2024 $ 0.123
+11.19%
$ 12.25 million $ 2,881
Apr 19, 2024 $ 0.11
+0.30%
$ 11.02 million $ 13,273
Apr 18, 2024 $ 0.11
+1.09%
$ 10.99 million $ 9,484
Apr 17, 2024 $ 0.109
-7.27%
$ 10.87 million $ 34,319
Apr 16, 2024 $ 0.117
-10.14%
$ 11.72 million $ 75,759
Apr 15, 2024 $ 0.131
-2.52%
$ 13.03 million $ 31,483
Apr 14, 2024 $ 0.136
+3.46%
$ 13.58 million $ 76,026
Apr 13, 2024 $ 0.132
-11.22%
$ 13.13 million $ 3,434
Apr 12, 2024 $ 0.148
-8.88%
$ 14.8 million $ 54,249
Apr 11, 2024 $ 0.163
-2.45%
$ 16.25 million $ 55,493
Apr 10, 2024 $ 0.167
+0.97%
$ 16.65 million $ 23,651
Apr 9, 2024 $ 0.165
-4.42%
$ 16.49 million $ 13,639
Apr 8, 2024 $ 0.173
+19.68%
$ 17.25 million $ 142,092
Apr 7, 2024 $ 0.144
+3.67%
$ 14.42 million $ 10,548
Apr 6, 2024 $ 0.147
+5.05%
$ 14.66 million $ 8,147
Apr 5, 2024 $ 0.14
-3.31%
$ 13.97 million $ 12,363
Apr 4, 2024 $ 0.145
-2.75%
$ 14.45 million $ 14,319
Apr 3, 2024 $ 0.149
+4.47%
$ 14.86 million $ 7,299
Apr 2, 2024 $ 0.142
-9.61%
$ 14.22 million $ 32,115
Apr 1, 2024 $ 0.157
-2.04%
$ 15.73 million $ 161,153
Mar 31, 2024 $ 0.161
+2.49%
$ 16.05 million $ 22,455
Mar 30, 2024 $ 0.157
-2.61%
$ 15.67 million $ 34,442
Mar 29, 2024 $ 0.161
-3.10%
$ 16.09 million $ 29,736
Mar 28, 2024 $ 0.166
+4.04%
$ 16.6 million $ 107,062
Mar 27, 2024 $ 0.16
-4.33%
$ 15.97 million $ 95,608
Mar 26, 2024 $ 0.167
-2.10%
$ 16.7 million $ 37,665
Mar 25, 2024 $ 0.171
+6.74%
$ 17.05 million $ 7,182
Mar 24, 2024 $ 0.159
+7.78%
$ 15.91 million $ 43,397
Mar 23, 2024 $ 0.148
+0.58%
$ 14.76 million $ 19,817
Mar 22, 2024 $ 0.147
-5.34%
$ 14.66 million $ 25,932
Mar 21, 2024 $ 0.155
-5.54%
$ 15.48 million $ 20,623
Mar 20, 2024 $ 0.164
+9.13%
$ 16.38 million $ 12,720
Mar 19, 2024 $ 0.151
-16.41%
$ 15.04 million $ 99,365
Mar 18, 2024 $ 0.18
-1.97%
$ 18 million $ 26,195
Mar 17, 2024 $ 0.184
+0.79%
$ 18.38 million $ 27,993