Notional Finance Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.00655
+0.00%
$645,328 $32
Jul 19, 6 PM $0.00655
-0.39%
$645,717 $32
Jul 19, 5 PM $0.00658
+0.18%
$648,895 $32
Jul 19, 4 PM $0.00658
-0.15%
$648,234 $32
Jul 19, 3 PM $0.00659
-0.15%
$649,815 $32
Jul 19, 2 PM $0.00659
+0.07%
$650,126 $32
Jul 19, 1 PM $0.00658
-0.04%
$648,652 $32
Jul 19, 12 PM $0.00658
-0.02%
$649,188 $32
Jul 19, 11 AM $0.0066
+0.12%
$650,580 $32
Jul 19, 10 AM $0.00658
+0.25%
$649,105 $32
Jul 19, 9 AM $0.00657
-0.32%
$647,874 $32
Jul 19, 8 AM $0.00658
+0.04%
$649,117 $32
Jul 19, 7 AM $0.00659
+0.11%
$649,480 $32
Jul 19, 6 AM $0.00658
+0.06%
$649,062 $32
Jul 19, 5 AM $0.00658
+0.01%
$648,245 $32
Jul 19, 4 AM $0.00658
+0.11%
$648,634 $32
Jul 19, 3 AM $0.00657
-0.35%
$647,574 $32
Jul 19, 2 AM $0.0066
+0.72%
$650,222 $111
Jul 19, 1 AM $0.00655
-0.12%
$645,519 $110
Jul 19, 12 AM $0.00655
-0.10%
$645,836 $110
Jul 18, 11 PM $0.00656
-0.10%
$646,511 $110
Jul 18, 10 PM $0.00656
+0.04%
$646,554 $111
Jul 18, 9 PM $0.00655
+0.04%
$645,288 $110
Jul 18, 8 PM $0.00654
+0.00%
$644,974 $110
Jul 18, 7 PM $0.00654
-0.28%
$645,094 $110
Jul 18, 6 PM $0.00656
+0.17%
$646,323 $79
Jul 18, 5 PM $0.00653
+0.18%
$644,164 $79
Jul 18, 4 PM $0.00651
-0.02%
$642,227 $79
Jul 18, 3 PM $0.00651
-0.11%
$642,129 $79
Jul 18, 2 PM $0.00652
+0.18%
$642,753 $79
Jul 18, 1 PM $0.00651
-0.21%
$641,523 $78
Jul 18, 12 PM $0.00652
-0.06%
$642,512 $79
Jul 18, 11 AM $0.00652
-0.04%
$642,496 $79
Jul 18, 10 AM $0.00652
-0.03%
$642,423 $79
Jul 18, 9 AM $0.00652
-0.14%
$642,574 $79
Jul 18, 8 AM $0.00653
+0.18%
$643,309 $181
Jul 18, 7 AM $0.00652
-0.01%
$642,608 $180
Jul 18, 6 AM $0.00652
-0.06%
$642,404 $180
Jul 18, 5 AM $0.00653
+0.16%
$643,372 $279
Jul 18, 4 AM $0.00651
-0.06%
$642,000 $279
Jul 18, 3 AM $0.00651
+0.06%
$641,951 $279
Jul 18, 2 AM $0.00651
-0.36%
$641,919 $279
Jul 18, 1 AM $0.00653
+0.03%
$643,569 $202
Jul 18, 12 AM $0.00653
-0.06%
$643,603 $202
Jul 17, 11 PM $0.00653
+0.20%
$644,183 $202
Jul 17, 10 PM $0.00652
-0.20%
$642,549 $201
Jul 17, 9 PM $0.00653
-0.12%
$643,880 $202
Jul 17, 8 PM $0.00653
-0.05%
$643,565 $202
Jul 17, 7 PM $0.00654
-0.06%
$644,894 $202
Jul 17, 6 PM $0.00653
-0.07%
$643,856 $202