Notional Finance Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00683
+0.47%
$ 673,096 $ 142
Jun 3, 5 AM $ 0.00677
+1.05%
$ 667,235 $ 142
Jun 3, 4 AM $ 0.00668
+0.47%
$ 658,959 $ 140
Jun 3, 3 AM $ 0.00667
-0.97%
$ 657,212 $ 139
Jun 3, 2 AM $ 0.00675
-0.04%
$ 665,020 $ 140
Jun 3, 12 AM $ 0.00671
+0.49%
$ 661,411 $ 14
Jun 2, 11 PM $ 0.00664
-1.50%
$ 654,795 $ 14
Jun 2, 10 PM $ 0.0068
-0.40%
$ 670,029 $ 14
Jun 2, 9 PM $ 0.00685
-0.04%
$ 675,035 $ 14
Jun 2, 8 PM $ 0.00683
-0.38%
$ 673,363 $ 14
Jun 2, 7 PM $ 0.00681
-0.63%
$ 671,327 $ 14
Jun 2, 6 PM $ 0.00687
-0.54%
$ 676,978 $ 34
Jun 2, 5 PM $ 0.00692
+0.14%
$ 682,112 $ 34
Jun 2, 4 PM $ 0.00692
+0.82%
$ 682,103 $ 34
Jun 2, 3 PM $ 0.00685
-1.86%
$ 674,930 $ 34
Jun 2, 2 PM $ 0.00696
-1.82%
$ 686,298 $ 35
Jun 2, 1 PM $ 0.00709
-0.02%
$ 699,425 $ 35
Jun 2, 12 PM $ 0.00709
-0.29%
$ 699,148 $ 35
Jun 2, 11 AM $ 0.00711
-0.12%
$ 700,502 $ 35
Jun 2, 10 AM $ 0.0071
+0.10%
$ 699,875 $ 35
Jun 2, 9 AM $ 0.00708
-0.30%
$ 698,369 $ 35
Jun 2, 8 AM $ 0.00712
-0.03%
$ 702,420 $ 35
Jun 2, 7 AM $ 0.00714
+0.21%
$ 703,480 $ 35
Jun 2, 6 AM $ 0.00713
-0.07%
$ 702,984 $ 35
Jun 2, 5 AM $ 0.00715
-0.17%
$ 704,575 $ 35
Apr 20, 10 PM $ 0.00951
+0.18%
$ 937,590 $ 7
Apr 20, 9 PM $ 0.00949
-0.70%
$ 935,204 $ 7
Apr 20, 8 PM $ 0.00953
+0.00%
$ 939,391 $ 7
Apr 20, 7 PM $ 0.00953
-0.29%
$ 939,443 $ 7
Apr 20, 6 PM $ 0.00953
+0.59%
$ 939,565 $ 7
Apr 20, 5 PM $ 0.00946
+0.53%
$ 933,005 $ 7
Apr 20, 4 PM $ 0.00942
-0.33%
$ 928,612 $ 7
Apr 20, 3 PM $ 0.00945
+0.73%
$ 931,544 $ 7
Apr 20, 2 PM $ 0.00943
-0.06%
$ 929,800 $ 7
Apr 20, 1 PM $ 0.00946
-0.16%
$ 932,317 $ 7
Apr 20, 12 PM $ 0.00945
+0.03%
$ 931,690 $ 7
Apr 20, 11 AM $ 0.00944
-0.05%
$ 930,285 $ 7
Apr 20, 10 AM $ 0.00944
-0.09%
$ 930,972 $ 7
Apr 20, 9 AM $ 0.00944
+0.66%
$ 931,035 $ 7
Apr 20, 8 AM $ 0.00939
+0.09%
$ 925,818 $ 7
Apr 20, 7 AM $ 0.00938
+0.46%
$ 924,911 $ 7
Apr 20, 6 AM $ 0.00933
+0.50%
$ 920,026 $ 7
Apr 20, 5 AM $ 0.00927
-0.71%
$ 914,256 $ 7
Apr 20, 4 AM $ 0.00933
-0.18%
$ 919,420 $ 7
Apr 20, 3 AM $ 0.00933
+0.07%
$ 919,539 $ 7
Apr 20, 2 AM $ 0.00932
-0.53%
$ 918,522 $ 7
Apr 20, 1 AM $ 0.00937
+0.44%
$ 923,382 $ 28
Apr 20, 12 AM $ 0.00931
+0.50%
$ 918,034 $ 28
Apr 19, 11 PM $ 0.00927
-0.32%
$ 913,762 $ 27
Apr 19, 10 PM $ 0.00928
-0.55%
$ 915,134 $ 28