Notional Finance Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00965
+0.01%
$ 951,260 $ 2,188
Apr 18, 7 PM $ 0.00964
-0.04%
$ 950,755 $ 2,184
Apr 18, 6 PM $ 0.00965
-0.62%
$ 951,071 $ 2,184
Apr 18, 5 PM $ 0.00971
+0.14%
$ 956,868 $ 2,197
Apr 18, 4 PM $ 0.00972
+0.15%
$ 957,941 $ 2,194
Apr 18, 3 PM $ 0.00971
+0.03%
$ 957,201 $ 2,196
Apr 18, 2 PM $ 0.00969
+0.14%
$ 955,533 $ 2,197
Apr 18, 1 PM $ 0.00964
-0.42%
$ 950,823 $ 2,191
Apr 18, 12 PM $ 0.00967
+0.13%
$ 953,235 $ 2,192
Apr 18, 11 AM $ 0.00965
-0.40%
$ 951,501 $ 2,185
Apr 18, 10 AM $ 0.0097
-0.57%
$ 955,992 $ 2,193
Apr 18, 9 AM $ 0.00977
+1.63%
$ 963,010 $ 2,207
Apr 18, 8 AM $ 0.0096
-1.22%
$ 946,002 $ 2,165
Apr 18, 7 AM $ 0.00972
-0.20%
$ 958,341 $ 2,188
Apr 18, 6 AM $ 0.00974
+0.08%
$ 960,275 $ 2,194
Apr 18, 5 AM $ 0.00973
-0.20%
$ 958,899 $ 2,192
Apr 10, 10 PM $ 0.00917
-0.52%
$ 904,529 $ 73
Apr 10, 9 PM $ 0.0092
-0.15%
$ 907,263 $ 73
Apr 10, 8 PM $ 0.00919
-0.28%
$ 906,027 $ 73
Apr 10, 7 PM $ 0.00919
-0.16%
$ 906,134 $ 73
Apr 10, 6 PM $ 0.0092
-0.07%
$ 906,593 $ 73
Apr 10, 5 PM $ 0.00917
-0.12%
$ 904,407 $ 73
Apr 10, 4 PM $ 0.00916
+0.52%
$ 903,117 $ 73
Apr 10, 3 PM $ 0.00914
-0.46%
$ 900,668 $ 72
Apr 10, 2 PM $ 0.0092
+1.11%
$ 906,994 $ 73
Apr 10, 1 PM $ 0.00905
-0.40%
$ 892,575 $ 72
Apr 10, 12 PM $ 0.0091
+0.15%
$ 897,104 $ 72
Apr 10, 11 AM $ 0.00909
+1.04%
$ 896,019 $ 72
Apr 10, 10 AM $ 0.00898
-0.10%
$ 885,143 $ 71
Apr 10, 9 AM $ 0.00898
+0.44%
$ 885,513 $ 71
Apr 10, 8 AM $ 0.00896
+0.49%
$ 883,407 $ 71
Apr 10, 7 AM $ 0.00895
+0.02%
$ 882,149 $ 71
Apr 10, 6 AM $ 0.00896
-0.39%
$ 883,209 $ 71
Apr 10, 5 AM $ 0.009
+0.16%
$ 887,750 $ 71
Apr 10, 4 AM $ 0.00897
+0.18%
$ 884,233 $ 71
Apr 10, 3 AM $ 0.00895
-0.09%
$ 882,495 $ 71
Apr 10, 2 AM $ 0.00899
-0.18%
$ 886,310 $ 409
Apr 10, 1 AM $ 0.00901
+0.31%
$ 888,767 $ 411
Apr 10, 12 AM $ 0.00897
+0.03%
$ 884,243 $ 419
Apr 9, 11 PM $ 0.00896
-0.74%
$ 883,586 $ 418
Apr 9, 10 PM $ 0.00902
+0.11%
$ 889,302 $ 421
Apr 9, 9 PM $ 0.009
-0.18%
$ 887,095 $ 357
Apr 9, 8 PM $ 0.00903
-0.09%
$ 890,260 $ 357
Apr 9, 7 PM $ 0.00902
+0.34%
$ 888,835 $ 409
Apr 9, 6 PM $ 0.00899
-0.64%
$ 886,130 $ 407
Apr 9, 5 PM $ 0.00904
+0.85%
$ 891,610 $ 511
Apr 9, 4 PM $ 0.00896
-0.82%
$ 883,368 $ 507
Apr 9, 3 PM $ 0.009
+1.46%
$ 887,637 $ 511
Apr 9, 2 PM $ 0.00883
+0.18%
$ 870,057 $ 502
Apr 9, 1 PM $ 0.00883
-0.57%
$ 870,495 $ 498