Notional Finance Historical Data

NOTE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0351
-2.18%
$ 3.46 million $ 3,339
Feb 28, 2025 $ 0.036
-1.03%
$ 3.55 million $ 4,073
Feb 27, 2025 $ 0.0364
-2.96%
$ 3.58 million $ 3,502
Feb 26, 2025 $ 0.0375
+2.70%
$ 3.7 million $ 3,747
Feb 25, 2025 $ 0.0365
-3.92%
$ 3.6 million $ 4,038
Feb 24, 2025 $ 0.038
-7.29%
$ 3.75 million $ 4,028
Feb 23, 2025 $ 0.041
+0.34%
$ 4.04 million $ 3,559
Feb 22, 2025 $ 0.0408
+3.21%
$ 4.02 million $ 3,809
Feb 21, 2025 $ 0.0396
-6.94%
$ 3.9 million $ 4,038
Feb 20, 2025 $ 0.0426
+5.22%
$ 4.2 million $ 3,942
Feb 19, 2025 $ 0.0405
+1.69%
$ 3.99 million $ 3,627
Feb 18, 2025 $ 0.0399
+0.34%
$ 3.93 million $ 3,614
Feb 17, 2025 $ 0.0397
-8.03%
$ 3.91 million $ 3,788
Feb 16, 2025 $ 0.0431
+0.22%
$ 4.25 million $ 4,029
Feb 15, 2025 $ 0.043
+1.83%
$ 4.24 million $ 3,943
Feb 14, 2025 $ 0.0422
-1.66%
$ 4.16 million $ 3,695
Feb 13, 2025 $ 0.0429
+2.89%
$ 4.23 million $ 4,520
Feb 12, 2025 $ 0.0416
-0.14%
$ 4.11 million $ 3,902
Feb 11, 2025 $ 0.0417
-2.22%
$ 4.11 million $ 3,699
Feb 10, 2025 $ 0.0427
+6.09%
$ 4.21 million $ 4,449
Feb 9, 2025 $ 0.0403
-5.83%
$ 3.97 million $ 3,660
Feb 8, 2025 $ 0.0428
-3.62%
$ 4.22 million $ 3,977
Feb 7, 2025 $ 0.0443
-0.35%
$ 4.37 million $ 3,916
Feb 6, 2025 $ 0.0445
-0.58%
$ 4.39 million $ 4,020
Feb 5, 2025 $ 0.0448
+2.21%
$ 4.42 million $ 4,029
Feb 4, 2025 $ 0.0438
-0.42%
$ 4.32 million $ 4,130
Feb 3, 2025 $ 0.044
-5.24%
$ 4.34 million $ 4,389
Feb 2, 2025 $ 0.0464
-4.61%
$ 4.57 million $ 4,237
Feb 1, 2025 $ 0.0487
-8.06%
$ 4.8 million $ 4,554
Jan 31, 2025 $ 0.0531
+7.57%
$ 5.23 million $ 5,461
Jan 30, 2025 $ 0.0492
-0.49%
$ 4.85 million $ 4,468
Jan 29, 2025 $ 0.0494
+0.89%
$ 4.87 million $ 6,361
Jan 28, 2025 $ 0.049
-14.61%
$ 4.83 million $ 5,127
Jan 27, 2025 $ 0.0573
+11.85%
$ 5.65 million $ 6,677
Jan 26, 2025 $ 0.0512
+1.43%
$ 5.04 million $ 4,780
Jan 25, 2025 $ 0.0504
-1.39%
$ 4.97 million $ 4,542
Jan 24, 2025 $ 0.0512
-5.28%
$ 5.05 million $ 5,299
Jan 23, 2025 $ 0.0541
+2.43%
$ 5.33 million $ 6,255
Jan 22, 2025 $ 0.0527
+0.23%
$ 5.2 million $ 6,594
Jan 21, 2025 $ 0.0526
+2.23%
$ 5.18 million $ 5,302
Jan 20, 2025 $ 0.0514
-6.46%
$ 5.06 million $ 5,212
Jan 19, 2025 $ 0.0549
+0.99%
$ 5.41 million $ 5,310
Jan 18, 2025 $ 0.0544
-2.29%
$ 5.36 million $ 4,894
Jan 17, 2025 $ 0.0557
+0.58%
$ 5.49 million $ 5,032
Jan 16, 2025 $ 0.0554
-0.94%
$ 5.46 million $ 5,043
Jan 15, 2025 $ 0.056
+0.94%
$ 5.52 million $ 5,164
Jan 14, 2025 $ 0.0555
+4.48%
$ 5.47 million $ 5,325
Jan 13, 2025 $ 0.0504
-9.44%
$ 4.97 million $ 5,062
Jan 12, 2025 $ 0.0556
-12.40%
$ 5.48 million $ 5,889
Jan 11, 2025 $ 0.0634
+5.00%
$ 6.25 million $ 5,929