Coinranking
Notional Finance Historical Data
NOTE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2025 | $0.0258 | +9.77% | ||
| Mar 18, 2025 | $0.0235 | -10.82% | ||
| Mar 17, 2025 | $0.0264 | -1.28% | ||
| Mar 16, 2025 | $0.0268 | +0.07% | ||
| Mar 15, 2025 | $0.0267 | +0.69% | ||
| Mar 14, 2025 | $0.0267 | -3.16% | ||
| Mar 13, 2025 | $0.0275 | +0.00% | ||
| Mar 12, 2025 | $0.0275 | -0.34% | ||
| Mar 11, 2025 | $0.0276 | -9.19% | ||
| Mar 10, 2025 | $0.0304 | -5.83% | ||
| Mar 9, 2025 | $0.0323 | +1.32% | ||
| Mar 8, 2025 | $0.0318 | -0.49% | ||
| Mar 7, 2025 | $0.032 | -7.08% | ||
| Mar 6, 2025 | $0.0344 | +6.41% | ||
| Mar 5, 2025 | $0.0324 | -3.35% | ||
| Mar 4, 2025 | $0.0335 | -12.17% | ||
| Mar 3, 2025 | $0.0381 | -0.54% | ||
| Mar 2, 2025 | $0.0383 | +9.15% | ||
| Mar 1, 2025 | $0.0351 | -2.18% | ||
| Feb 28, 2025 | $0.036 | -1.03% | ||
| Feb 27, 2025 | $0.0364 | -2.96% | ||
| Feb 26, 2025 | $0.0375 | +2.70% | ||
| Feb 25, 2025 | $0.0365 | -3.92% | ||
| Feb 24, 2025 | $0.038 | -7.29% | ||
| Feb 23, 2025 | $0.041 | +0.34% | ||
| Feb 22, 2025 | $0.0408 | +3.21% | ||
| Feb 21, 2025 | $0.0396 | -6.94% | ||
| Feb 20, 2025 | $0.0426 | +5.22% | ||
| Feb 19, 2025 | $0.0405 | +1.69% | ||
| Feb 18, 2025 | $0.0399 | +0.34% | ||
| Feb 17, 2025 | $0.0397 | -8.03% | ||
| Feb 16, 2025 | $0.0431 | +0.22% | ||
| Feb 15, 2025 | $0.043 | +1.83% | ||
| Feb 14, 2025 | $0.0422 | -1.66% | ||
| Feb 13, 2025 | $0.0429 | +2.89% | ||
| Feb 12, 2025 | $0.0416 | -0.14% | ||
| Feb 11, 2025 | $0.0417 | -2.22% | ||
| Feb 10, 2025 | $0.0427 | +6.09% | ||
| Feb 9, 2025 | $0.0403 | -5.83% | ||
| Feb 8, 2025 | $0.0428 | -3.62% | ||
| Feb 7, 2025 | $0.0443 | -0.35% | ||
| Feb 6, 2025 | $0.0445 | -0.58% | ||
| Feb 5, 2025 | $0.0448 | +2.21% | ||
| Feb 4, 2025 | $0.0438 | -0.42% | ||
| Feb 3, 2025 | $0.044 | -5.24% | ||
| Feb 2, 2025 | $0.0464 | -4.61% | ||
| Feb 1, 2025 | $0.0487 | -8.06% | ||
| Jan 31, 2025 | $0.0531 | +7.57% | ||
| Jan 30, 2025 | $0.0492 | -0.49% | ||
| Jan 29, 2025 | $0.0494 | +0.89% | ||