Notional Finance Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0605
-1.82%
$ 5.96 million $ 5,515
Jan 9, 2025 $ 0.0617
-5.60%
$ 6.08 million $ 5,738
Jan 8, 2025 $ 0.0653
+0.54%
$ 6.44 million $ 5,889
Jan 7, 2025 $ 0.065
-9.43%
$ 6.41 million $ 6,278
Jan 6, 2025 $ 0.0717
+8.86%
$ 7.07 million $ 7,098
Jan 5, 2025 $ 0.0658
+7.01%
$ 6.48 million $ 6,953
Jan 4, 2025 $ 0.0618
-3.23%
$ 6.09 million $ 5,946
Jan 3, 2025 $ 0.0586
-2.40%
$ 5.77 million $ 5,489
Jan 2, 2025 $ 0.06
+3.97%
$ 5.92 million $ 7,042
Jan 1, 2025 $ 0.0576
-1.99%
$ 5.68 million $ 5,188
Dec 31, 2024 $ 0.0589
-1.88%
$ 5.81 million $ 5,357
Dec 30, 2024 $ 0.0601
-1.68%
$ 5.92 million $ 5,558
Dec 29, 2024 $ 0.0611
+2.18%
$ 6.02 million $ 5,315
Dec 28, 2024 $ 0.0597
+4.52%
$ 5.88 million $ 8,038
Dec 27, 2024 $ 0.0571
+1.14%
$ 5.63 million $ 4,996
Dec 26, 2024 $ 0.0565
-0.97%
$ 5.57 million $ 4,925
Dec 25, 2024 $ 0.057
-5.07%
$ 5.62 million $ 5,220
Dec 24, 2024 $ 0.06
-0.75%
$ 5.92 million $ 5,171
Dec 23, 2024 $ 0.0605
+2.58%
$ 5.96 million $ 5,442
Dec 22, 2024 $ 0.059
-6.87%
$ 5.81 million $ 7,525
Dec 21, 2024 $ 0.0634
+0.17%
$ 6.25 million $ 5,740
Dec 20, 2024 $ 0.0634
-0.14%
$ 6.25 million $ 6,154
Dec 19, 2024 $ 0.0633
-4.98%
$ 6.24 million $ 6,266
Dec 18, 2024 $ 0.0667
+0.70%
$ 6.58 million $ 6,582
Dec 17, 2024 $ 0.0664
-10.63%
$ 6.54 million $ 6,920
Dec 16, 2024 $ 0.0744
+13.75%
$ 7.34 million $ 9,839
Dec 15, 2024 $ 0.0655
-3.79%
$ 6.45 million $ 6,303
Dec 14, 2024 $ 0.068
-6.83%
$ 6.71 million $ 10,934
Dec 13, 2024 $ 0.0731
-8.37%
$ 7.2 million $ 16,554
Dec 12, 2024 $ 0.0767
+39.07%
$ 7.57 million $ 35,886
Dec 11, 2024 $ 0.0552
+2.53%
$ 5.44 million $ 5,370
Dec 10, 2024 $ 0.0538
-1.56%
$ 5.3 million $ 5,732
Dec 9, 2024 $ 0.0546
-7.21%
$ 5.38 million $ 5,647
Dec 8, 2024 $ 0.0588
+3.27%
$ 5.8 million $ 6,415
Dec 7, 2024 $ 0.0569
-3.42%
$ 5.61 million $ 5,567
Dec 6, 2024 $ 0.059
+10.01%
$ 5.81 million $ 5,969
Dec 5, 2024 $ 0.0536
+3.36%
$ 5.29 million $ 4,724
Dec 4, 2024 $ 0.0519
-7.30%
$ 5.11 million $ 5,482
Dec 3, 2024 $ 0.0559
+4.42%
$ 5.51 million $ 5,637
Dec 2, 2024 $ 0.0535
-1.55%
$ 5.27 million $ 5,162
Dec 1, 2024 $ 0.0543
-1.17%
$ 5.36 million $ 7,278
Nov 30, 2024 $ 0.055
+11.69%
$ 5.42 million $ 5,568
Nov 29, 2024 $ 0.0492
+0.63%
$ 4.85 million $ 4,905
Nov 28, 2024 $ 0.0488
-0.24%
$ 4.81 million $ 4,320
Nov 27, 2024 $ 0.0489
+2.46%
$ 4.82 million $ 4,703
Nov 26, 2024 $ 0.0477
+4.42%
$ 4.7 million $ 61,835
Nov 25, 2024 $ 0.0457
+4.84%
$ 4.5 million $ 24,277
Nov 24, 2024 $ 0.0436
-2.03%
$ 4.3 million $ 6,461
Nov 23, 2024 $ 0.0445
-8.67%
$ 4.38 million $ 8,851
Nov 22, 2024 $ 0.0487
+21.23%
$ 4.8 million $ 5,697