Coinranking
Notional Finance Historical Data
NOTE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2025 | $0.049 | -14.61% | ||
| Jan 27, 2025 | $0.0573 | +11.85% | ||
| Jan 26, 2025 | $0.0512 | +1.43% | ||
| Jan 25, 2025 | $0.0504 | -1.39% | ||
| Jan 24, 2025 | $0.0512 | -5.28% | ||
| Jan 23, 2025 | $0.0541 | +2.43% | ||
| Jan 22, 2025 | $0.0527 | +0.23% | ||
| Jan 21, 2025 | $0.0526 | +2.23% | ||
| Jan 20, 2025 | $0.0514 | -6.46% | ||
| Jan 19, 2025 | $0.0549 | +0.99% | ||
| Jan 18, 2025 | $0.0544 | -2.29% | ||
| Jan 17, 2025 | $0.0557 | +0.58% | ||
| Jan 16, 2025 | $0.0554 | -0.94% | ||
| Jan 15, 2025 | $0.056 | +0.94% | ||
| Jan 14, 2025 | $0.0555 | +4.48% | ||
| Jan 13, 2025 | $0.0504 | -9.44% | ||
| Jan 12, 2025 | $0.0556 | -12.40% | ||
| Jan 11, 2025 | $0.0634 | +5.00% | ||
| Jan 10, 2025 | $0.0605 | -1.82% | ||
| Jan 9, 2025 | $0.0617 | -5.60% | ||
| Jan 8, 2025 | $0.0653 | +0.54% | ||
| Jan 7, 2025 | $0.065 | -9.43% | ||
| Jan 6, 2025 | $0.0717 | +8.86% | ||
| Jan 5, 2025 | $0.0658 | +7.01% | ||
| Jan 4, 2025 | $0.0618 | -3.23% | ||
| Jan 3, 2025 | $0.0586 | -2.40% | ||
| Jan 2, 2025 | $0.06 | +3.97% | ||
| Jan 1, 2025 | $0.0576 | -1.99% | ||
| Dec 31, 2024 | $0.0589 | -1.88% | ||
| Dec 30, 2024 | $0.0601 | -1.68% | ||
| Dec 29, 2024 | $0.0611 | +2.18% | ||
| Dec 28, 2024 | $0.0597 | +4.52% | ||
| Dec 27, 2024 | $0.0571 | +1.14% | ||
| Dec 26, 2024 | $0.0565 | -0.97% | ||
| Dec 25, 2024 | $0.057 | -5.07% | ||
| Dec 24, 2024 | $0.06 | -0.75% | ||
| Dec 23, 2024 | $0.0605 | +2.58% | ||
| Dec 22, 2024 | $0.059 | -6.87% | ||
| Dec 21, 2024 | $0.0634 | +0.17% | ||
| Dec 20, 2024 | $0.0634 | -0.14% | ||
| Dec 19, 2024 | $0.0633 | -4.98% | ||
| Dec 18, 2024 | $0.0667 | +0.70% | ||
| Dec 17, 2024 | $0.0664 | -10.63% | ||
| Dec 16, 2024 | $0.0744 | +13.75% | ||
| Dec 15, 2024 | $0.0655 | -3.79% | ||
| Dec 14, 2024 | $0.068 | -6.83% | ||
| Dec 13, 2024 | $0.0731 | -8.37% | ||
| Dec 12, 2024 | $0.0767 | +39.07% | ||
| Dec 11, 2024 | $0.0552 | +2.53% | ||
| Dec 10, 2024 | $0.0538 | -1.56% | ||