Coinranking
Aligned Token Historical Data
ALIGN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00582 | -0.02% | ||
| Yesterday | $0.00593 | -4.71% | ||
| Sep 30, 2026 | $0.00623 | -1.40% | ||
| Sep 29, 2026 | $0.00635 | -1.35% | ||
| Sep 28, 2026 | $0.00641 | -1.64% | ||
| Sep 27, 2026 | $0.00652 | +1.18% | ||
| Sep 26, 2026 | $0.00642 | +0.35% | ||
| Sep 25, 2026 | $0.00645 | -0.69% | ||
| Sep 24, 2026 | $0.00658 | +6.19% | ||
| Sep 23, 2026 | $0.00622 | -8.81% | ||
| Sep 22, 2026 | $0.00682 | -0.40% | ||
| Sep 21, 2026 | $0.00681 | +0.37% | ||
| Sep 20, 2026 | $0.00679 | -3.27% | ||
| Sep 19, 2026 | $0.00699 | +1.19% | ||
| Sep 18, 2026 | $0.00691 | +1.01% | ||
| Sep 17, 2026 | $0.00684 | +1.15% | ||
| Sep 16, 2026 | $0.00676 | -15.00% | ||
| Sep 15, 2026 | $0.00795 | +34.83% | ||
| Sep 14, 2026 | $0.0059 | -4.37% | ||
| Sep 13, 2026 | $0.00617 | -2.94% | ||
| Sep 12, 2026 | $0.00636 | -3.94% | ||
| Sep 11, 2026 | $0.00662 | -4.81% | ||
| Sep 10, 2026 | $0.00695 | -2.25% | ||
| Sep 9, 2026 | $0.00711 | -10.98% | ||
| Sep 8, 2026 | $0.00799 | -0.24% | ||
| Sep 7, 2026 | $0.00801 | +0.98% | ||
| Sep 6, 2026 | $0.00793 | -3.23% | ||
| Sep 5, 2026 | $0.00819 | -1.11% | ||
| Sep 4, 2026 | $0.00829 | +0.04% | ||
| Sep 3, 2026 | $0.00828 | -10.75% | ||
| Sep 2, 2026 | $0.00928 | -4.91% | ||
| Sep 1, 2026 | $0.00976 | -7.59% | ||
| Aug 31, 2026 | $0.0103 | -3.92% | ||
| Aug 30, 2026 | $0.0108 | -2.33% | ||
| Aug 29, 2026 | $0.011 | -4.50% | ||
| Aug 28, 2026 | $0.0113 | -13.22% | ||
| Aug 27, 2026 | $0.0127 | +7.78% | ||
| Aug 26, 2026 | $0.0117 | -12.39% | ||
| Aug 25, 2026 | $0.0134 | -9.36% | ||
| Aug 24, 2026 | $0.0148 | -2.99% | ||
| Aug 23, 2026 | $0.0152 | -8.63% | ||
| Aug 22, 2026 | $0.0167 | -8.72% | ||
| Aug 21, 2026 | $0.0183 | -12.26% | ||
| Aug 20, 2026 | $0.0208 | -43.80% | ||
Previous