Aligned Token Historical Data

ALIGN
Download
Date Close Price change Market cap Trading volume
Today $0.00672
-0.30%
$26.07 million $2.53 million
Yesterday $0.00695
-2.25%
$26.95 million $2.73 million
Sep 9, 2026 $0.00711
-10.98%
$27.62 million $2.57 million
Sep 8, 2026 $0.00799
-0.24%
$30.95 million $2.16 million
Sep 7, 2026 $0.00801
+0.98%
$31.1 million $3.27 million
Sep 6, 2026 $0.00793
-3.23%
$30.77 million $3.29 million
Sep 5, 2026 $0.00819
-1.11%
$31.79 million $2.27 million
Sep 4, 2026 $0.00829
+0.04%
$32.14 million $4.14 million
Sep 3, 2026 $0.00828
-10.75%
$32.03 million $5.72 million
Sep 2, 2026 $0.00928
-4.91%
$36.03 million $11.07 million
Sep 1, 2026 $0.00976
-7.59%
$37.84 million $12.52 million
Aug 31, 2026 $0.0103
-3.92%
$40.97 million $19.5 million
Aug 30, 2026 $0.0108
-2.33%
$41.61 million $23.91 million
Aug 29, 2026 $0.011
-4.50%
$42.81 million $15.79 million
Aug 28, 2026 $0.0113
-13.22%
$44.51 million $17.55 million
Aug 27, 2026 $0.0127
+7.78%
$50.63 million $15.76 million
Aug 26, 2026 $0.0117
-12.39%
$45.65 million $10.73 million
Aug 25, 2026 $0.0134
-9.36%
$51.98 million $13.87 million
Aug 24, 2026 $0.0148
-2.99%
$57.4 million $16.32 million
Aug 23, 2026 $0.0152
-8.63%
$58.99 million $13.91 million
Aug 22, 2026 $0.0167
-8.72%
$64.52 million $14.67 million
Aug 21, 2026 $0.0183
-12.26%
$140.05 million $21.8 million
Aug 20, 2026 $0.0208
-43.80%
$-- $587,517
Download